Walmart (Ondo Tokenized) Historical Data

WMTon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 110.59
+0.21%
$ 115,711 $ 1.02 million
Jul 22, 2 AM $ 110.36
-0.11%
$ 115,465 $ 1.02 million
Jul 22, 1 AM $ 110.47
-0.25%
$ 115,588 $ 1.02 million
Jul 22, 12 AM $ 110.76
+0.32%
$ 115,884 $ 1.02 million
Jul 21, 11 PM $ 110.4
-0.23%
$ 115,510 $ 1.01 million
Jul 21, 10 PM $ 110.65
+0.63%
$ 115,768 $ 1.02 million
Jul 21, 9 PM $ 109.95
-0.57%
$ 115,036 $ 1.02 million
Jul 21, 8 PM $ 110.57
-0.34%
$ 115,690 $ 1.02 million
Jul 21, 7 PM $ 110.95
+0.06%
$ 116,087 $ 1.02 million
Jul 21, 6 PM $ 110.9
+0.20%
$ 116,030 $ 1.02 million
Jul 21, 5 PM $ 110.68
+0.28%
$ 115,800 $ 1.01 million
Jul 21, 4 PM $ 110.37
-0.65%
$ 115,475 $ 1.02 million
Jul 21, 3 PM $ 111.08
-0.07%
$ 116,224 $ 1.03 million
Jul 21, 2 PM $ 111.16
-0.88%
$ 116,310 $ 1.03 million
Jul 21, 1 PM $ 112.15
+0.15%
$ 117,340 $ 1.04 million
Jul 21, 12 PM $ 111.98
-0.12%
$ 117,161 $ 1.04 million
Jul 21, 11 AM $ 112.12
-0.02%
$ 117,315 $ 1.04 million
Jul 21, 10 AM $ 112.15
-0.02%
$ 117,343 $ 1.04 million
Jul 21, 9 AM $ 112.18
-0.02%
$ 117,372 $ 1.04 million
Jul 21, 8 AM $ 112.26
-0.50%
$ 117,457 $ 1.04 million
Jul 21, 7 AM $ 112.82
-0.44%
$ 118,039 $ 1.05 million
Jul 21, 6 AM $ 113.23
+0.25%
$ 118,473 $ 1.05 million
Jul 21, 5 AM $ 112.95
-0.21%
$ 118,175 $ 1.06 million
Jul 21, 4 AM $ 113.18
+0.31%
$ 118,421 $ 1.05 million
Jul 21, 3 AM $ 112.83
-0.05%
$ 118,055 $ 1.06 million
Jul 21, 2 AM $ 112.89
+0.17%
$ 118,120 $ 1.06 million
Jul 21, 1 AM $ 112.71
+0.01%
$ 117,923 $ 1.06 million
Jul 21, 12 AM $ 112.69
-0.10%
$ 117,908 $ 1.07 million
Jul 20, 11 PM $ 112.81
-0.38%
$ 118,029 $ 1.07 million
Jul 20, 10 PM $ 113.24
+0.12%
$ 118,482 $ 1.06 million
Jul 20, 9 PM $ 113.11
+0.06%
$ 118,348 $ 1.06 million
Jul 20, 8 PM $ 113.05
+0.25%
$ 118,279 $ 1.06 million
Jul 20, 7 PM $ 112.77
-0.20%
$ 117,987 $ 1.06 million
Jul 20, 6 PM $ 113
+0.05%
$ 118,227 $ 1.07 million
Jul 20, 5 PM $ 112.94
-0.21%
$ 118,172 $ 1.06 million
Jul 20, 4 PM $ 113.17
-0.20%
$ 118,413 $ 1.06 million
Jul 20, 3 PM $ 113.4
-0.29%
$ 118,646 $ 1.06 million
Jul 20, 2 PM $ 113.73
-0.40%
$ 118,990 $ 1.06 million
Jul 20, 1 PM $ 114.2
+0.15%
$ 119,482 $ 1.05 million
Jul 20, 12 PM $ 114.02
-0.44%
$ 119,296 $ 1.05 million
Jul 20, 11 AM $ 114.54
-0.26%
$ 119,842 $ 1.06 million
Jul 20, 10 AM $ 114.85
+0.24%
$ 120,166 $ 1.06 million
Jul 20, 9 AM $ 114.58
+0.25%
$ 119,883 $ 1.07 million
Jul 20, 8 AM $ 114.4
-0.18%
$ 119,693 $ 1.07 million
Jul 20, 7 AM $ 114.6
-0.52%
$ 119,900 $ 1.06 million
Jul 20, 6 AM $ 115.07
-0.16%
$ 120,402 $ 1.05 million
Jul 20, 5 AM $ 115.22
+0.72%
$ 120,555 $ 1.04 million
Jul 20, 4 AM $ 114.4
-0.36%
$ 119,691 $ 1.05 million
Jul 20, 3 AM $ 114.81
+0.12%
$ 120,128 $ 1.04 million
Jul 20, 2 AM $ 114.69
-0.08%
$ 119,998 $ 1.04 million