Walmart (Ondo Tokenized) Historical Data

WMTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 124.84
-0.09%
$ 130,624 $ 766,823
Apr 15, 6 PM $ 124.95
+0.24%
$ 130,738 $ 767,361
Apr 15, 5 PM $ 124.64
-0.09%
$ 130,414 $ 768,592
Apr 15, 4 PM $ 124.75
+0.76%
$ 130,527 $ 769,883
Apr 15, 3 PM $ 123.91
-0.18%
$ 129,644 $ 768,168
Apr 15, 2 PM $ 123.86
-0.18%
$ 129,591 $ 769,458
Apr 15, 1 PM $ 124.14
-0.25%
$ 129,889 $ 769,807
Apr 15, 12 PM $ 124.77
-0.15%
$ 130,547 $ 772,794
Apr 15, 11 AM $ 124.94
+0.04%
$ 130,722 $ 772,999
Apr 15, 10 AM $ 124.99
-0.01%
$ 130,781 $ 774,594
Apr 15, 9 AM $ 124.95
+0.01%
$ 130,737 $ 774,192
Apr 15, 8 AM $ 124.93
-0.08%
$ 130,716 $ 775,698
Apr 15, 7 AM $ 125.01
-0.07%
$ 130,797 $ 774,826
Apr 15, 6 AM $ 125.1
+0.09%
$ 130,889 $ 775,969
Apr 15, 5 AM $ 125
+0.04%
$ 130,783 $ 775,784
Apr 15, 4 AM $ 124.95
+0.02%
$ 130,730 $ 773,671
Apr 15, 3 AM $ 124.93
-0.03%
$ 130,718 $ 774,169
Apr 15, 2 AM $ 124.97
-0.08%
$ 130,756 $ 774,552
Apr 15, 1 AM $ 125.07
+0.07%
$ 130,857 $ 774,744
Apr 15, 12 AM $ 124.98
+0.03%
$ 130,761 $ 775,297
Apr 14, 11 PM $ 124.94
-0.13%
$ 130,725 $ 776,536
Apr 14, 10 PM $ 125.08
+0.00%
$ 130,870 $ 774,915
Apr 14, 9 PM $ 125.09
-0.13%
$ 130,877 $ 775,218
Apr 14, 8 PM $ 125.28
-0.02%
$ 131,075 $ 776,043
Apr 14, 7 PM $ 125.29
+0.41%
$ 131,090 $ 775,527
Apr 14, 6 PM $ 124.7
-0.01%
$ 130,472 $ 773,135
Apr 14, 5 PM $ 124.72
+0.01%
$ 130,489 $ 772,768
Apr 14, 4 PM $ 124.7
+0.33%
$ 130,475 $ 772,016
Apr 14, 3 PM $ 124.3
+0.01%
$ 130,056 $ 772,644
Apr 14, 2 PM $ 124.29
-0.03%
$ 130,048 $ 772,445
Apr 14, 1 PM $ 124.34
-0.66%
$ 130,101 $ 773,724
Apr 14, 12 PM $ 125.18
+0.11%
$ 130,971 $ 773,687
Apr 14, 11 AM $ 125.05
-0.16%
$ 130,837 $ 774,371
Apr 14, 10 AM $ 125.26
+0.30%
$ 131,062 $ 773,903
Apr 14, 9 AM $ 124.89
-0.15%
$ 130,671 $ 772,758
Apr 14, 8 AM $ 125.08
+0.10%
$ 130,867 $ 771,694
Apr 14, 7 AM $ 124.95
-0.44%
$ 130,733 $ 771,168
Apr 14, 6 AM $ 125.5
+0.00%
$ 131,314 $ 770,718
Apr 14, 5 AM $ 125.5
+0.11%
$ 131,312 $ 769,465
Apr 14, 4 AM $ 125.37
-0.05%
$ 131,173 $ 772,785
Apr 14, 3 AM $ 125.31
-0.29%
$ 131,111 $ 773,259
Apr 14, 2 AM $ 125.62
+0.05%
$ 131,440 $ 772,501
Apr 14, 1 AM $ 125.72
+0.13%
$ 131,541 $ 774,023
Apr 14, 12 AM $ 125.68
+0.03%
$ 131,494 $ 773,479
Apr 13, 11 PM $ 125.63
-0.01%
$ 131,450 $ 772,992
Apr 13, 10 PM $ 125.68
-0.04%
$ 131,493 $ 774,976
Apr 13, 9 PM $ 125.73
+0.07%
$ 131,554 $ 774,219
Apr 13, 8 PM $ 125.65
+0.16%
$ 131,470 $ 773,808
Apr 13, 7 PM $ 125.45
+0.34%
$ 131,260 $ 774,256
Apr 13, 6 PM $ 125.03
-0.50%
$ 130,820 $ 774,493