Walmart (Ondo Tokenized) Historical Data

WMTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 116.75
+0.09%
$ 122,150 $ 1.91 million
Jun 1, 12 AM $ 116.63
-0.09%
$ 122,033 $ 1.92 million
May 31, 11 PM $ 116.73
-0.38%
$ 122,137 $ 1.92 million
May 31, 10 PM $ 117.14
+0.05%
$ 122,567 $ 1.93 million
May 31, 9 PM $ 117.08
+0.08%
$ 122,501 $ 1.93 million
May 31, 8 PM $ 117.02
-0.16%
$ 122,439 $ 1.93 million
May 31, 7 PM $ 117.21
+0.28%
$ 122,637 $ 1.93 million
May 31, 6 PM $ 116.89
-0.02%
$ 122,300 $ 1.94 million
May 31, 5 PM $ 116.91
-0.08%
$ 122,324 $ 1.94 million
May 31, 4 PM $ 117.05
-0.10%
$ 122,474 $ 1.93 million
May 31, 3 PM $ 117.17
+0.20%
$ 122,591 $ 1.93 million
May 31, 2 PM $ 116.95
+0.13%
$ 122,361 $ 1.95 million
May 31, 1 PM $ 116.8
-0.36%
$ 122,208 $ 1.94 million
May 31, 12 PM $ 117.23
+0.20%
$ 122,652 $ 1.93 million
May 31, 11 AM $ 116.99
-0.21%
$ 122,401 $ 1.91 million
May 31, 10 AM $ 117.24
+0.06%
$ 122,664 $ 1.91 million
May 31, 9 AM $ 117.17
+0.29%
$ 122,594 $ 1.91 million
May 31, 8 AM $ 116.83
-0.13%
$ 122,241 $ 1.88 million
May 31, 7 AM $ 116.9
-0.08%
$ 122,316 $ 1.89 million
May 31, 6 AM $ 116.97
+0.21%
$ 122,382 $ 1.89 million
May 31, 5 AM $ 116.8
-0.28%
$ 122,203 $ 1.88 million
May 31, 4 AM $ 117.06
-0.05%
$ 122,480 $ 1.86 million
May 31, 3 AM $ 117.18
-0.13%
$ 122,606 $ 1.87 million
May 31, 2 AM $ 117.33
+0.18%
$ 122,763 $ 1.87 million
May 31, 1 AM $ 117.12
+0.16%
$ 122,539 $ 1.86 million
May 31, 12 AM $ 116.93
-0.11%
$ 122,340 $ 1.86 million
May 30, 11 PM $ 117.08
+0.04%
$ 122,497 $ 1.86 million
May 30, 10 PM $ 117.03
+0.01%
$ 122,443 $ 1.86 million
May 30, 9 PM $ 117
-0.11%
$ 122,415 $ 1.86 million
May 30, 8 PM $ 117.12
+0.01%
$ 122,544 $ 1.86 million
May 30, 7 PM $ 117.02
+0.00%
$ 122,441 $ 1.86 million
May 30, 6 PM $ 117.02
-0.16%
$ 122,441 $ 1.85 million
May 30, 5 PM $ 117.17
+0.04%
$ 122,598 $ 1.85 million
May 30, 4 PM $ 117.12
-0.04%
$ 122,544 $ 1.85 million
May 30, 3 PM $ 117.19
+0.12%
$ 122,616 $ 1.85 million
May 30, 2 PM $ 117.05
+0.09%
$ 122,470 $ 1.84 million
May 30, 1 PM $ 116.91
-0.03%
$ 122,319 $ 1.83 million
May 30, 12 PM $ 116.99
-0.25%
$ 122,409 $ 1.82 million
May 30, 11 AM $ 117.29
+0.20%
$ 122,715 $ 1.83 million
May 30, 10 AM $ 117.05
-0.04%
$ 122,470 $ 1.83 million
May 30, 9 AM $ 117.12
+0.18%
$ 122,539 $ 1.84 million
May 30, 8 AM $ 116.9
-0.18%
$ 122,314 $ 1.85 million
May 30, 7 AM $ 117.12
-0.05%
$ 122,540 $ 1.85 million
May 30, 6 AM $ 117.18
-0.01%
$ 122,606 $ 1.84 million
May 30, 5 AM $ 117.13
+0.21%
$ 122,551 $ 1.84 million
May 30, 4 AM $ 116.88
-0.21%
$ 122,294 $ 1.83 million
May 30, 3 AM $ 117.13
+0.16%
$ 122,547 $ 1.84 million
May 30, 2 AM $ 116.9
-0.23%
$ 122,312 $ 1.85 million
May 30, 1 AM $ 117.19
+0.25%
$ 122,617 $ 1.86 million
May 30, 12 AM $ 116.89
+0.00%
$ 122,306 $ 1.86 million