Walmart (Ondo Tokenized) Historical Data

WMTon Page 4
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 128.99
+0.00%
$ 135,033 $ 775,743
11:07 PM $ 128.99
+0.00%
$ 135,033 $ 775,662
11:06 PM $ 128.99
+0.00%
$ 135,033 $ 775,662
11:05 PM $ 128.99
+0.00%
$ 135,033 $ 775,618
11:04 PM $ 128.99
-0.02%
$ 134,959 $ 775,536
11:03 PM $ 129.02
+0.00%
$ 134,959 $ 775,647
11:02 PM $ 129.02
+0.00%
$ 134,959 $ 775,647
11:01 PM $ 129.01
+0.00%
$ 134,959 $ 775,651
11:00 PM $ 129.02
+0.00%
$ 134,959 $ 775,651
10:59 PM $ 129.02
-0.02%
$ 134,989 $ 775,413
10:58 PM $ 129.04
+0.00%
$ 134,989 $ 775,460
10:57 PM $ 129.04
+0.00%
$ 134,989 $ 775,460
10:56 PM $ 129.04
+0.00%
$ 134,989 $ 775,468
10:55 PM $ 129.04
+0.00%
$ 134,989 $ 775,468
10:54 PM $ 129.04
+0.01%
$ 135,015 $ 775,380
10:53 PM $ 129.02
+0.00%
$ 135,015 $ 775,419
10:52 PM $ 129.02
+0.00%
$ 135,015 $ 775,419
10:51 PM $ 129.02
+0.00%
$ 135,015 $ 775,364
10:50 PM $ 129.02
+0.00%
$ 135,015 $ 775,364
10:49 PM $ 129.02
+0.01%
$ 134,993 $ 775,280
10:48 PM $ 129.01
+0.00%
$ 134,993 $ 775,280
10:47 PM $ 129.02
+0.00%
$ 134,993 $ 775,296
10:46 PM $ 129.02
+0.00%
$ 134,993 $ 775,296
10:45 PM $ 129.02
+0.00%
$ 134,993 $ 775,285
10:44 PM $ 129.02
+0.00%
$ 134,988 $ 775,305
10:43 PM $ 129.02
+0.00%
$ 134,988 $ 775,411
10:42 PM $ 129.02
+0.00%
$ 134,988 $ 775,411
10:41 PM $ 129.01
+0.00%
$ 134,988 $ 775,502
10:40 PM $ 129.01
+0.00%
$ 134,988 $ 775,502
10:39 PM $ 129.02
-0.02%
$ 134,988 $ 775,351
10:38 PM $ 129.03
+0.00%
$ 134,988 $ 775,351
10:37 PM $ 129.04
+0.00%
$ 134,988 $ 775,294
10:36 PM $ 129.04
+0.00%
$ 134,988 $ 775,294
10:35 PM $ 129.04
+0.00%
$ 134,988 $ 775,265
10:34 PM $ 129.04
+0.02%
$ 135,010 $ 775,086
10:33 PM $ 129.01
+0.00%
$ 135,010 $ 774,961
10:32 PM $ 129.01
+0.00%
$ 135,010 $ 774,961
10:31 PM $ 129.01
+0.00%
$ 135,010 $ 774,891
10:30 PM $ 129.02
+0.00%
$ 135,010 $ 774,891
10:29 PM $ 129.01
+0.01%
$ 134,987 $ 774,742
10:28 PM $ 129.01
+0.00%
$ 134,987 $ 774,742
10:27 PM $ 129.01
+0.00%
$ 134,987 $ 774,802
10:26 PM $ 129.01
+0.00%
$ 134,987 $ 774,802
10:25 PM $ 129.01
+0.00%
$ 134,987 $ 774,778
10:24 PM $ 129.01
-0.03%
$ 134,979 $ 774,600
10:23 PM $ 129.04
+0.00%
$ 134,979 $ 774,526
10:22 PM $ 129.04
+0.00%
$ 134,979 $ 774,526
10:21 PM $ 129.05
+0.00%
$ 134,979 $ 774,490
10:20 PM $ 129.04
+0.00%
$ 134,979 $ 774,490
10:19 PM $ 129.05
+0.00%
$ 135,021 $ 774,423