Walmart (Ondo Tokenized) Historical Data

WMTon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 125.45
+0.34%
$ 131,260 $ 774,256
Apr 13, 6 PM $ 125.03
-0.50%
$ 130,820 $ 774,493
Apr 13, 5 PM $ 125.66
+0.17%
$ 131,475 $ 776,006
Apr 13, 4 PM $ 125.45
-0.04%
$ 131,257 $ 774,897
Apr 13, 3 PM $ 125.49
-0.26%
$ 131,301 $ 774,666
Apr 13, 2 PM $ 125.81
+0.01%
$ 131,635 $ 773,449
Apr 13, 1 PM $ 125.8
-1.07%
$ 131,625 $ 773,576
Apr 13, 12 PM $ 127.17
+0.02%
$ 133,056 $ 771,668
Apr 13, 11 AM $ 127.15
+0.00%
$ 133,034 $ 771,404
Apr 13, 10 AM $ 127.15
-0.04%
$ 133,034 $ 771,710
Apr 13, 9 AM $ 127.14
-0.01%
$ 133,030 $ 772,260
Apr 13, 8 AM $ 127.16
-0.01%
$ 133,043 $ 773,365
Apr 13, 7 AM $ 127.17
-0.08%
$ 133,056 $ 773,583
Apr 13, 6 AM $ 127.28
+0.14%
$ 133,170 $ 773,428
Apr 13, 5 AM $ 127.09
-0.14%
$ 132,975 $ 773,279
Apr 13, 4 AM $ 127.27
+0.11%
$ 133,159 $ 770,074
Apr 13, 3 AM $ 127.13
-0.07%
$ 133,019 $ 768,676
Apr 13, 2 AM $ 127.23
+0.04%
$ 133,118 $ 770,604
Apr 13, 1 AM $ 127.17
+0.17%
$ 133,059 $ 770,360
Apr 13, 12 AM $ 126.96
-0.02%
$ 132,834 $ 771,199
Apr 12, 11 PM $ 126.98
-0.08%
$ 132,855 $ 771,643
Apr 12, 10 PM $ 127.08
+0.09%
$ 132,961 $ 770,431
Apr 12, 9 PM $ 126.96
-0.22%
$ 132,833 $ 772,198
Apr 12, 8 PM $ 127.23
+0.26%
$ 133,123 $ 773,331
Apr 12, 7 PM $ 126.91
+0.01%
$ 132,786 $ 772,902
Apr 12, 6 PM $ 127.19
-0.09%
$ 133,074 $ 772,906
Apr 12, 5 PM $ 127.29
+0.09%
$ 133,187 $ 772,283
Apr 12, 4 PM $ 127.28
+0.03%
$ 133,172 $ 774,046
Apr 12, 3 PM $ 127.24
-0.04%
$ 133,132 $ 772,903
Apr 12, 2 PM $ 127.29
+0.20%
$ 133,187 $ 774,368
Apr 12, 1 PM $ 127.03
-0.02%
$ 132,910 $ 771,679
Apr 12, 12 PM $ 127.06
+0.05%
$ 132,944 $ 770,365
Apr 12, 11 AM $ 126.99
-0.19%
$ 132,863 $ 769,847
Apr 12, 10 AM $ 127.22
+0.07%
$ 133,112 $ 769,067
Apr 12, 9 AM $ 127.13
+0.03%
$ 133,013 $ 768,836
Apr 12, 8 AM $ 127.08
-0.02%
$ 132,962 $ 769,671
Apr 12, 7 AM $ 127.11
-0.12%
$ 132,991 $ 769,154
Apr 12, 6 AM $ 127.26
+0.02%
$ 133,153 $ 770,040
Apr 12, 5 AM $ 127.24
+0.00%
$ 133,127 $ 771,498
Apr 12, 4 AM $ 127.25
+0.01%
$ 133,140 $ 772,551
Apr 12, 3 AM $ 127.24
+0.08%
$ 133,126 $ 773,322
Apr 12, 2 AM $ 127.14
-0.15%
$ 133,022 $ 771,432
Apr 12, 1 AM $ 127.34
+0.16%
$ 133,233 $ 770,922
Apr 12, 12 AM $ 127.13
-0.11%
$ 133,015 $ 769,145
Apr 11, 11 PM $ 127.27
+0.08%
$ 133,159 $ 769,183
Apr 11, 10 PM $ 127.17
-0.04%
$ 133,053 $ 770,032
Apr 11, 9 PM $ 127.23
-0.03%
$ 133,115 $ 770,158
Apr 11, 8 PM $ 127.26
+0.02%
$ 133,153 $ 769,409
Apr 11, 7 PM $ 127.26
+0.01%
$ 133,147 $ 769,326
Apr 11, 6 PM $ 127.21
+0.03%
$ 133,103 $ 770,510