Walmart (Ondo Tokenized) Historical Data

WMTon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 114.81
+0.12%
$ 120,128 $ 1.04 million
Jul 20, 2 AM $ 114.69
-0.08%
$ 119,998 $ 1.04 million
Jul 20, 1 AM $ 114.77
+0.59%
$ 120,087 $ 1.04 million
Jul 20, 12 AM $ 114.1
-0.38%
$ 119,379 $ 1.04 million
Jul 19, 11 PM $ 114.54
+0.21%
$ 119,844 $ 1.04 million
Jul 19, 10 PM $ 114.29
-0.26%
$ 119,576 $ 1.05 million
Jul 19, 9 PM $ 114.58
-0.40%
$ 119,880 $ 1.06 million
Jul 19, 8 PM $ 115.03
+0.03%
$ 120,355 $ 1.06 million
Jul 19, 7 PM $ 114.99
-0.13%
$ 120,314 $ 1.06 million
Jul 19, 6 PM $ 115.14
+0.07%
$ 120,470 $ 1.06 million
Jul 19, 5 PM $ 115.06
+0.27%
$ 120,389 $ 1.06 million
Jul 19, 4 PM $ 114.75
+0.27%
$ 120,059 $ 1.06 million
Jul 19, 3 PM $ 114.44
-0.25%
$ 119,733 $ 1.06 million
Jul 19, 2 PM $ 114.72
-0.44%
$ 120,032 $ 1.06 million
Jul 19, 1 PM $ 115.23
+0.42%
$ 120,563 $ 1.06 million
Jul 19, 12 PM $ 114.75
-0.17%
$ 120,065 $ 1.06 million
Jul 19, 11 AM $ 114.95
+0.38%
$ 120,273 $ 1.06 million
Jul 19, 10 AM $ 114.52
-0.14%
$ 119,820 $ 1.05 million
Jul 19, 9 AM $ 114.68
+0.44%
$ 119,984 $ 1.05 million
Jul 19, 8 AM $ 114.16
-0.01%
$ 119,447 $ 1.05 million
Jul 19, 7 AM $ 114.18
-0.05%
$ 119,468 $ 1.05 million
Jul 19, 6 AM $ 114.27
-0.07%
$ 119,563 $ 1.06 million
Jul 19, 5 AM $ 114.37
-0.09%
$ 119,660 $ 1.06 million
Jul 19, 4 AM $ 114.63
+0.15%
$ 119,933 $ 1.06 million
Jul 19, 3 AM $ 114.46
+0.13%
$ 119,754 $ 1.06 million
Jul 19, 2 AM $ 114.3
-0.43%
$ 119,591 $ 1.05 million
Jul 19, 1 AM $ 114.79
-0.45%
$ 120,105 $ 1.05 million
Jul 19, 12 AM $ 115.31
+0.67%
$ 120,645 $ 1.05 million
Jul 18, 11 PM $ 114.53
-0.25%
$ 119,833 $ 1.05 million
Jul 18, 10 PM $ 114.81
-0.08%
$ 120,130 $ 1.05 million
Jul 18, 9 PM $ 114.9
-0.02%
$ 120,218 $ 1.05 million
Jul 18, 8 PM $ 114.92
-0.48%
$ 120,241 $ 1.05 million
Jul 18, 7 PM $ 115.47
+0.50%
$ 120,816 $ 1.05 million
Jul 18, 6 PM $ 114.9
-0.04%
$ 120,223 $ 1.04 million
Jul 18, 5 PM $ 114.95
+0.03%
$ 120,273 $ 1.04 million
Jul 18, 4 PM $ 114.91
+0.16%
$ 120,233 $ 1.03 million
Jul 18, 3 PM $ 114.73
-1.00%
$ 120,045 $ 1.04 million
Jul 18, 2 PM $ 115.91
-0.11%
$ 121,280 $ 1.04 million
Jul 18, 1 PM $ 116.03
+0.93%
$ 121,405 $ 1.05 million
Jul 18, 12 PM $ 114.95
+0.95%
$ 120,276 $ 1.05 million
Jul 18, 11 AM $ 113.88
+0.34%
$ 119,150 $ 1.05 million
Jul 18, 10 AM $ 113.5
-0.15%
$ 118,751 $ 1.05 million
Jul 18, 9 AM $ 113.66
+0.07%
$ 118,924 $ 1.05 million
Jul 18, 8 AM $ 113.59
-0.12%
$ 118,851 $ 1.05 million
Jul 18, 7 AM $ 113.73
-1.05%
$ 118,998 $ 1.06 million
Jul 18, 6 AM $ 114.93
+0.63%
$ 120,254 $ 1.06 million
Jul 18, 5 AM $ 114.22
-0.15%
$ 119,511 $ 1.05 million
Jul 18, 4 AM $ 114.29
-0.56%
$ 119,581 $ 1.05 million
Jul 18, 3 AM $ 114.97
+0.02%
$ 120,288 $ 1.05 million
Jul 18, 2 AM $ 114.93
+0.28%
$ 120,253 $ 1.06 million