Walmart (Ondo Tokenized) Historical Data

WMTon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 114.93
+0.28%
$ 120,253 $ 1.06 million
Jul 18, 1 AM $ 114.61
-0.19%
$ 119,917 $ 1.06 million
Jul 18, 12 AM $ 114.84
-0.04%
$ 120,154 $ 1.05 million
Jul 17, 11 PM $ 114.88
+0.02%
$ 120,195 $ 1.05 million
Jul 17, 10 PM $ 114.85
-0.01%
$ 120,171 $ 1.05 million
Jul 17, 9 PM $ 114.86
+0.38%
$ 120,172 $ 1.05 million
Jul 17, 8 PM $ 114.41
-0.19%
$ 119,705 $ 1.04 million
Jul 17, 7 PM $ 114.64
-0.12%
$ 119,945 $ 1.05 million
Jul 17, 6 PM $ 114.77
+0.61%
$ 120,085 $ 1.06 million
Jul 17, 5 PM $ 114.07
-0.32%
$ 119,353 $ 1.07 million
Jul 17, 4 PM $ 114.43
-1.25%
$ 119,727 $ 1.07 million
Jul 17, 3 PM $ 115.88
-0.63%
$ 121,244 $ 1.07 million
Jul 17, 2 PM $ 116.61
-0.99%
$ 122,009 $ 1.06 million
Jul 17, 1 PM $ 117.78
+0.64%
$ 123,232 $ 1.05 million
Jul 17, 12 PM $ 117.03
-0.02%
$ 122,447 $ 1.06 million
Jul 17, 11 AM $ 117.05
-0.34%
$ 122,471 $ 1.06 million
Jul 17, 10 AM $ 117.46
+0.41%
$ 122,892 $ 1.06 million
Jul 17, 9 AM $ 116.99
-0.56%
$ 122,401 $ 1.06 million
Jul 17, 8 AM $ 117.66
+0.87%
$ 123,107 $ 1.05 million
Jul 17, 7 AM $ 116.66
-0.05%
$ 122,056 $ 1.05 million
Jul 17, 6 AM $ 116.71
-0.11%
$ 122,118 $ 1.05 million
Jul 17, 5 AM $ 116.84
+0.52%
$ 122,246 $ 1.06 million
Jul 17, 4 AM $ 116.24
+0.04%
$ 121,621 $ 1.05 million
Jul 17, 3 AM $ 116.19
-0.05%
$ 121,569 $ 1.05 million
Jul 17, 2 AM $ 116.35
+0.57%
$ 121,733 $ 1.06 million
Jul 17, 1 AM $ 115.69
+0.02%
$ 121,046 $ 1.06 million
Jul 17, 12 AM $ 115.68
-0.10%
$ 121,032 $ 1.06 million
Jul 16, 11 PM $ 115.79
+0.15%
$ 121,148 $ 1.06 million
Jul 16, 10 PM $ 115.61
+0.04%
$ 120,959 $ 1.06 million
Jul 16, 9 PM $ 115.56
+0.10%
$ 120,914 $ 1.07 million
Jul 16, 8 PM $ 115.44
-0.13%
$ 120,781 $ 1.07 million
Jul 16, 7 PM $ 115.58
-0.17%
$ 120,934 $ 1.06 million
Jul 16, 6 PM $ 115.78
-0.03%
$ 121,137 $ 1.06 million
Jul 16, 5 PM $ 115.81
+0.67%
$ 121,168 $ 1.05 million
Jul 16, 4 PM $ 115.04
+0.30%
$ 120,365 $ 1.05 million
Jul 16, 3 PM $ 114.69
+0.12%
$ 120,004 $ 1.06 million
Jul 16, 2 PM $ 114.56
-0.05%
$ 119,860 $ 1.06 million
Jul 16, 1 PM $ 114.62
+0.57%
$ 119,924 $ 1.06 million
Jul 16, 12 PM $ 113.96
+0.21%
$ 119,232 $ 1.06 million
Jul 16, 11 AM $ 113.72
-0.20%
$ 118,984 $ 1.06 million
Jul 16, 10 AM $ 113.93
+0.15%
$ 119,209 $ 1.06 million
Jul 16, 9 AM $ 113.77
-0.51%
$ 119,034 $ 1.05 million
Jul 16, 8 AM $ 114.36
-0.02%
$ 119,656 $ 1.05 million
Jul 16, 7 AM $ 114.37
+0.03%
$ 119,668 $ 1.05 million
Jul 16, 6 AM $ 114.34
-0.17%
$ 119,632 $ 1.05 million
Jul 16, 5 AM $ 114.53
-0.01%
$ 119,831 $ 1.05 million
Jul 16, 4 AM $ 114.55
-0.02%
$ 119,851 $ 1.05 million
Jul 16, 3 AM $ 114.57
+0.05%
$ 119,873 $ 1.05 million
Jul 16, 2 AM $ 114.5
+0.09%
$ 119,803 $ 1.05 million
Jul 16, 1 AM $ 114.41
-0.19%
$ 119,705 $ 1.05 million