Walmart (Ondo Tokenized) Historical Data

WMTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 127.21
+0.03%
$ 133,103 $ 770,510
Apr 11, 5 PM $ 127.13
-0.16%
$ 133,014 $ 772,109
Apr 11, 4 PM $ 127.27
+0.00%
$ 133,157 $ 772,017
Apr 11, 3 PM $ 127.27
+0.01%
$ 133,162 $ 772,158
Apr 11, 2 PM $ 127.27
+0.08%
$ 133,161 $ 771,660
Apr 11, 1 PM $ 127.17
-0.03%
$ 133,061 $ 773,895
Apr 11, 12 PM $ 127.21
-0.04%
$ 133,101 $ 773,947
Apr 11, 11 AM $ 127.25
+0.02%
$ 133,146 $ 773,553
Apr 11, 10 AM $ 127.23
+0.07%
$ 133,121 $ 773,202
Apr 11, 9 AM $ 127.14
-0.07%
$ 133,029 $ 772,153
Apr 11, 8 AM $ 127.23
+0.00%
$ 133,125 $ 770,776
Apr 11, 7 AM $ 127.23
+0.01%
$ 133,124 $ 772,133
Apr 11, 6 AM $ 127.22
-0.02%
$ 133,106 $ 771,116
Apr 11, 5 AM $ 127.24
+0.00%
$ 133,129 $ 772,137
Apr 11, 4 AM $ 127.23
-0.02%
$ 133,121 $ 771,218
Apr 11, 3 AM $ 127.25
-0.02%
$ 133,142 $ 771,561
Apr 11, 2 AM $ 127.28
+0.02%
$ 133,171 $ 770,444
Apr 11, 1 AM $ 127.26
-0.01%
$ 133,149 $ 768,469
Apr 11, 12 AM $ 127.27
-0.03%
$ 133,160 $ 769,803
Apr 10, 11 PM $ 127.34
+0.02%
$ 133,238 $ 769,771
Apr 10, 10 PM $ 127.32
-0.01%
$ 133,214 $ 769,410
Apr 10, 9 PM $ 127.33
+0.00%
$ 133,224 $ 770,297
Apr 10, 8 PM $ 127.3
-0.01%
$ 133,197 $ 770,529
Apr 10, 7 PM $ 127.33
+0.05%
$ 133,222 $ 771,607
Apr 10, 6 PM $ 127.33
-0.20%
$ 133,229 $ 770,324
Apr 10, 5 PM $ 127.59
-0.32%
$ 133,493 $ 769,087
Apr 10, 4 PM $ 127.99
-0.02%
$ 133,915 $ 768,723
Apr 10, 3 PM $ 128.02
-0.06%
$ 133,943 $ 770,173
Apr 10, 2 PM $ 128.09
-0.03%
$ 134,019 $ 770,446
Apr 10, 1 PM $ 128.14
-0.36%
$ 134,072 $ 771,032
Apr 10, 12 PM $ 128.6
+0.03%
$ 134,555 $ 771,185
Apr 10, 11 AM $ 128.55
-0.13%
$ 134,503 $ 772,452
Apr 10, 10 AM $ 128.71
-0.17%
$ 134,672 $ 772,729
Apr 10, 9 AM $ 128.93
+0.00%
$ 134,897 $ 773,598
Apr 10, 8 AM $ 128.93
+0.25%
$ 134,898 $ 773,454
Apr 10, 7 AM $ 128.61
-0.08%
$ 134,568 $ 771,722
Apr 10, 6 AM $ 128.7
+0.07%
$ 134,662 $ 770,815
Apr 10, 5 AM $ 128.61
-0.07%
$ 134,561 $ 768,505
Apr 10, 4 AM $ 128.69
+0.02%
$ 134,645 $ 769,262
Apr 10, 3 AM $ 128.93
+0.18%
$ 134,897 $ 768,137
Apr 10, 2 AM $ 128.69
+0.09%
$ 134,649 $ 768,037
Apr 10, 1 AM $ 128.55
-0.13%
$ 134,499 $ 769,949
Apr 10, 12 AM $ 128.65
+0.04%
$ 134,609 $ 769,782
Apr 9, 11 PM $ 128.77
+0.10%
$ 134,733 $ 770,330
Apr 9, 10 PM $ 128.64
-0.02%
$ 134,591 $ 771,388
Apr 9, 9 PM $ 128.67
+0.02%
$ 134,625 $ 770,683
Apr 9, 8 PM $ 128.64
-0.26%
$ 134,597 $ 772,493
Apr 9, 7 PM $ 128.97
+0.11%
$ 134,943 $ 772,490
Apr 9, 6 PM $ 128.84
-0.21%
$ 134,801 $ 772,871
Apr 9, 5 PM $ 129.1
-0.06%
$ 135,081 $ 774,220