Walmart (Ondo Tokenized) Historical Data

WMTon Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 129.05
+0.00%
$ 135,029 $ 770,598
12:38 AM $ 129.06
+0.00%
$ 135,029 $ 770,393
12:37 AM $ 129.06
+0.00%
$ 135,029 $ 770,393
12:36 AM $ 129.06
+0.00%
$ 135,029 $ 770,317
12:35 AM $ 129.06
+0.00%
$ 135,029 $ 770,315
12:34 AM $ 129.06
-0.01%
$ 135,031 $ 770,315
12:33 AM $ 129.07
+0.00%
$ 135,031 $ 770,067
12:32 AM $ 129.07
+0.00%
$ 135,031 $ 770,138
12:31 AM $ 129.07
+0.00%
$ 135,031 $ 770,138
12:30 AM $ 129.06
+0.00%
$ 135,031 $ 770,115
12:29 AM $ 129.06
+0.00%
$ 135,038 $ 769,908
12:28 AM $ 129.07
+0.00%
$ 135,038 $ 770,206
12:27 AM $ 129.07
+0.00%
$ 135,038 $ 770,206
12:26 AM $ 129.07
+0.00%
$ 135,038 $ 770,272
12:25 AM $ 129.07
+0.00%
$ 135,038 $ 770,272
12:24 AM $ 129.07
+0.00%
$ 135,045 $ 770,369
12:23 AM $ 129.07
+0.00%
$ 135,045 $ 770,369
12:22 AM $ 129.07
+0.00%
$ 135,045 $ 770,437
12:21 AM $ 129.07
+0.00%
$ 135,045 $ 770,437
12:20 AM $ 129.07
+0.00%
$ 135,045 $ 770,473
12:19 AM $ 129.07
+0.02%
$ 135,046 $ 770,613
12:18 AM $ 129.05
+0.00%
$ 135,046 $ 770,613
12:17 AM $ 129.05
+0.00%
$ 135,046 $ 770,588
12:16 AM $ 129.05
+0.00%
$ 135,046 $ 770,588
12:15 AM $ 129.05
+0.00%
$ 135,046 $ 770,547
12:14 AM $ 129.05
-0.02%
$ 135,021 $ 770,769
12:13 AM $ 129.07
+0.00%
$ 135,021 $ 771,830
12:12 AM $ 129.07
+0.00%
$ 135,021 $ 771,830
12:11 AM $ 129.07
+0.00%
$ 135,021 $ 771,884
12:10 AM $ 129.07
+0.00%
$ 135,021 $ 771,884
12:09 AM $ 129.07
+0.02%
$ 135,048 $ 771,748
12:08 AM $ 129.05
+0.00%
$ 135,048 $ 772,150
12:07 AM $ 129.05
+0.00%
$ 135,048 $ 772,150
12:06 AM $ 129.05
+0.00%
$ 135,048 $ 772,571
12:05 AM $ 129.05
+0.00%
$ 135,048 $ 772,571
12:04 AM $ 129.05
+0.01%
$ 135,019 $ 772,849
12:03 AM $ 129.03
+0.00%
$ 135,019 $ 773,612
12:02 AM $ 129.03
+0.00%
$ 135,019 $ 773,612
12:01 AM $ 129.03
+0.00%
$ 135,019 $ 774,408
12:00 AM $ 129.03
+0.00%
$ 135,019 $ 774,408
11:59 PM $ 129.03
-0.02%
$ 134,999 $ 774,300
11:58 PM $ 129.05
+0.00%
$ 134,999 $ 774,106
11:57 PM $ 129.05
+0.00%
$ 134,999 $ 774,106
11:56 PM $ 129.05
+0.00%
$ 134,999 $ 774,030
11:55 PM $ 129.05
+0.00%
$ 134,999 $ 774,030
11:54 PM $ 129.05
+0.01%
$ 135,025 $ 774,140
11:53 PM $ 129.04
+0.00%
$ 135,025 $ 774,140
11:52 PM $ 129.04
+0.00%
$ 135,025 $ 774,196
11:51 PM $ 129.04
+0.00%
$ 135,025 $ 774,196
11:50 PM $ 129.04
+0.00%
$ 135,025 $ 774,209