Walmart (Ondo Tokenized) Historical Data

WMTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 114.41
-0.19%
$ 119,705 $ 1.05 million
Jul 16, 12 AM $ 114.58
+0.84%
$ 119,885 $ 1.05 million
Jul 15, 11 PM $ 113.63
+0.09%
$ 118,889 $ 1.04 million
Jul 15, 10 PM $ 113.53
-0.23%
$ 118,784 $ 1.04 million
Jul 15, 9 PM $ 113.8
+0.03%
$ 119,067 $ 1.04 million
Jul 15, 8 PM $ 113.76
+0.33%
$ 119,028 $ 1.04 million
Jul 15, 7 PM $ 113.39
-0.99%
$ 118,640 $ 1.05 million
Jul 15, 6 PM $ 114.53
-0.25%
$ 119,827 $ 1.04 million
Jul 15, 5 PM $ 114.81
+0.16%
$ 120,129 $ 1.05 million
Jul 15, 4 PM $ 114.63
-0.13%
$ 119,939 $ 1.05 million
Jul 15, 3 PM $ 114.78
+0.19%
$ 120,091 $ 1.05 million
Jul 15, 2 PM $ 114.57
+0.09%
$ 119,871 $ 1.05 million
Jul 15, 1 PM $ 114.47
-0.60%
$ 119,769 $ 1.05 million
Jul 15, 12 PM $ 115.15
+0.13%
$ 120,485 $ 1.05 million
Jul 15, 11 AM $ 115.01
+0.01%
$ 120,334 $ 1.05 million
Jul 15, 10 AM $ 115
-0.10%
$ 120,327 $ 1.05 million
Jul 15, 9 AM $ 115.11
+0.07%
$ 120,440 $ 1.06 million
Jul 15, 8 AM $ 115.04
+0.02%
$ 120,362 $ 1.06 million
Jul 15, 7 AM $ 115.02
-0.01%
$ 120,347 $ 1.06 million
Jul 15, 6 AM $ 115.04
-0.09%
$ 120,361 $ 1.06 million
Jul 15, 5 AM $ 115.14
+0.34%
$ 120,472 $ 1.06 million
Jul 15, 4 AM $ 114.75
-0.06%
$ 120,060 $ 1.06 million
Jul 15, 3 AM $ 114.83
-0.21%
$ 120,141 $ 1.06 million
Jul 15, 2 AM $ 115.06
+0.06%
$ 120,387 $ 1.06 million
Jul 15, 1 AM $ 115.05
-0.10%
$ 120,379 $ 1.06 million
Jul 15, 12 AM $ 115.03
+0.14%
$ 120,354 $ 1.06 million
Jul 14, 11 PM $ 114.87
+0.14%
$ 120,191 $ 1.06 million
Jul 14, 10 PM $ 114.72
-0.11%
$ 120,026 $ 1.06 million
Jul 14, 9 PM $ 114.84
-0.14%
$ 120,153 $ 1.06 million
Jul 14, 8 PM $ 115
+0.20%
$ 120,326 $ 1.06 million
Jul 14, 7 PM $ 114.76
+0.05%
$ 120,077 $ 1.06 million
Jul 14, 6 PM $ 114.71
-0.09%
$ 120,021 $ 1.06 million
Jul 14, 5 PM $ 114.82
-0.29%
$ 120,139 $ 1.05 million
Jul 14, 4 PM $ 115.16
+0.08%
$ 120,491 $ 1.05 million
Jul 14, 3 PM $ 115.07
-0.40%
$ 120,394 $ 1.06 million
Jul 14, 2 PM $ 115.53
-0.03%
$ 120,876 $ 1.06 million
Jul 14, 1 PM $ 115.56
+0.37%
$ 120,912 $ 1.06 million
Jul 14, 12 PM $ 115.14
-0.02%
$ 120,469 $ 1.06 million
Jul 14, 11 AM $ 115.16
+0.08%
$ 120,486 $ 1.06 million
Jul 14, 10 AM $ 115.06
+0.12%
$ 120,390 $ 1.06 million
Jul 14, 9 AM $ 114.92
-0.01%
$ 120,240 $ 1.06 million
Jul 14, 8 AM $ 114.92
-0.02%
$ 120,245 $ 1.06 million
Jul 14, 7 AM $ 114.93
-0.20%
$ 120,255 $ 1.06 million
Jul 14, 6 AM $ 115.18
-0.14%
$ 120,507 $ 1.06 million
Jul 14, 5 AM $ 115.34
+0.11%
$ 120,676 $ 1.06 million
Jul 14, 4 AM $ 115.2
+0.09%
$ 120,528 $ 1.06 million
Jul 14, 3 AM $ 115.09
-0.08%
$ 120,415 $ 1.06 million
Jul 14, 2 AM $ 115.18
+0.07%
$ 120,515 $ 1.06 million
Jul 14, 1 AM $ 115.12
+0.15%
$ 120,445 $ 1.06 million
Jul 14, 12 AM $ 114.93
-0.26%
$ 120,252 $ 1.06 million