Walmart (Ondo Tokenized) Historical Data

WMTon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 128.84
-0.21%
$ 134,801 $ 772,871
Apr 9, 5 PM $ 129.1
-0.06%
$ 135,081 $ 774,220
Apr 9, 4 PM $ 129.17
+0.39%
$ 135,155 $ 773,884
Apr 9, 3 PM $ 128.67
+0.13%
$ 134,629 $ 773,864
Apr 9, 2 PM $ 128.51
-0.02%
$ 134,460 $ 773,347
Apr 9, 1 PM $ 128.52
+0.93%
$ 134,469 $ 773,880
Apr 9, 12 PM $ 127.36
-0.06%
$ 133,254 $ 777,327
Apr 9, 11 AM $ 127.48
-0.23%
$ 133,377 $ 775,129
Apr 9, 10 AM $ 127.77
+0.27%
$ 133,686 $ 774,294
Apr 9, 9 AM $ 127.35
-0.43%
$ 133,243 $ 776,119
Apr 9, 8 AM $ 127.9
+0.23%
$ 133,819 $ 775,704
Apr 9, 7 AM $ 127.6
-0.30%
$ 133,507 $ 774,080
Apr 9, 6 AM $ 127.98
+0.01%
$ 133,909 $ 777,632
Apr 9, 5 AM $ 127.97
-0.02%
$ 133,894 $ 778,510
Apr 9, 4 AM $ 127.99
-0.09%
$ 133,920 $ 778,819
Apr 9, 3 AM $ 127.92
-0.19%
$ 133,845 $ 778,616
Apr 9, 2 AM $ 128.2
+0.01%
$ 134,139 $ 779,790
Apr 9, 1 AM $ 127.9
+0.16%
$ 133,824 $ 779,705
Apr 9, 12 AM $ 127.65
+0.71%
$ 133,564 $ 780,672
Apr 8, 11 PM $ 126.71
-0.01%
$ 132,580 $ 781,240
Apr 8, 10 PM $ 126.75
+0.04%
$ 132,615 $ 780,854
Apr 8, 9 PM $ 126.73
+0.01%
$ 132,600 $ 780,262
Apr 8, 8 PM $ 126.72
-0.17%
$ 132,588 $ 777,304
Apr 8, 7 PM $ 126.84
+0.40%
$ 132,709 $ 776,263
Apr 8, 6 PM $ 126.32
+0.48%
$ 132,169 $ 776,534
Apr 8, 5 PM $ 125.78
+0.32%
$ 131,599 $ 776,464
Apr 8, 4 PM $ 125.38
-0.03%
$ 131,182 $ 775,728
Apr 8, 3 PM $ 125.42
-0.07%
$ 131,224 $ 775,378
Apr 8, 2 PM $ 125.51
+0.99%
$ 131,321 $ 775,838
Apr 8, 1 PM $ 124.28
-0.24%
$ 130,030 $ 772,935
Apr 8, 12 PM $ 124.56
-0.20%
$ 130,328 $ 775,474
Apr 8, 11 AM $ 124.82
+0.15%
$ 130,595 $ 776,147
Apr 8, 10 AM $ 124.63
-0.32%
$ 130,395 $ 776,828
Apr 8, 9 AM $ 125.03
+0.00%
$ 130,820 $ 774,628
Apr 8, 8 AM $ 125.04
+0.22%
$ 130,825 $ 773,552
Apr 8, 7 AM $ 124.77
+0.00%
$ 130,542 $ 775,570
Apr 8, 6 AM $ 124.76
-0.06%
$ 130,537 $ 773,986
Apr 8, 5 AM $ 124.89
+0.07%
$ 130,674 $ 773,256
Apr 8, 4 AM $ 124.91
-0.10%
$ 130,689 $ 772,921
Apr 8, 3 AM $ 124.96
+0.21%
$ 130,746 $ 773,009
Apr 8, 2 AM $ 124.7
-0.04%
$ 130,474 $ 773,289
Apr 8, 1 AM $ 124.73
+0.01%
$ 130,499 $ 772,609
Apr 8, 12 AM $ 124.71
+0.52%
$ 130,482 $ 771,963
Apr 7, 11 PM $ 124.02
+0.46%
$ 129,757 $ 800,580
Apr 7, 10 PM $ 123.42
+0.34%
$ 129,133 $ 799,630
Apr 7, 9 PM $ 123
-0.15%
$ 128,695 $ 802,245
Apr 7, 8 PM $ 123.18
+0.27%
$ 128,882 $ 803,028
Apr 7, 7 PM $ 122.85
-0.27%
$ 128,535 $ 803,843
Apr 7, 6 PM $ 123.18
-0.61%
$ 128,887 $ 801,914
Apr 7, 5 PM $ 123.95
-0.11%
$ 129,683 $ 799,853