Walmart (Ondo Tokenized) Historical Data

WMTon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 120.61
-0.11%
$ 126,198 $ 1.99 million
May 25, 8 PM $ 120.74
+0.00%
$ 126,327 $ 1.98 million
May 25, 7 PM $ 120.73
+0.12%
$ 126,318 $ 1.97 million
May 25, 6 PM $ 120.58
-0.12%
$ 126,160 $ 1.97 million
May 25, 5 PM $ 120.72
+0.12%
$ 126,310 $ 1.96 million
May 25, 4 PM $ 120.58
-0.13%
$ 126,164 $ 1.95 million
May 25, 3 PM $ 120.74
+0.14%
$ 126,329 $ 1.95 million
May 25, 2 PM $ 120.55
-0.15%
$ 126,133 $ 1.96 million
May 25, 1 PM $ 120.74
+0.20%
$ 126,329 $ 1.93 million
May 25, 12 PM $ 120.5
-0.22%
$ 126,073 $ 1.93 million
May 25, 11 AM $ 120.76
+0.14%
$ 126,353 $ 1.93 million
May 25, 10 AM $ 120.6
+0.07%
$ 126,180 $ 1.92 million
May 25, 9 AM $ 120.51
-0.01%
$ 126,088 $ 1.93 million
May 25, 8 AM $ 120.53
-0.08%
$ 126,105 $ 1.92 million
May 25, 7 AM $ 120.64
-0.07%
$ 126,225 $ 1.92 million
May 25, 6 AM $ 120.71
+0.17%
$ 126,294 $ 1.9 million
May 25, 5 AM $ 120.5
-0.01%
$ 126,082 $ 1.88 million
May 25, 4 AM $ 120.51
+0.01%
$ 126,090 $ 1.89 million
May 25, 3 AM $ 120.5
+0.00%
$ 126,074 $ 1.89 million
May 25, 2 AM $ 120.49
-0.19%
$ 126,069 $ 1.88 million
May 25, 1 AM $ 120.72
-0.01%
$ 126,309 $ 1.89 million
May 25, 12 AM $ 120.73
+0.01%
$ 126,319 $ 1.9 million
May 24, 11 PM $ 120.48
-0.06%
$ 126,059 $ 1.89 million
May 24, 10 PM $ 120.55
+0.04%
$ 126,132 $ 1.88 million
May 24, 9 PM $ 120.5
-0.09%
$ 126,080 $ 1.87 million
May 24, 8 PM $ 120.61
+0.08%
$ 126,196 $ 1.87 million
May 24, 7 PM $ 120.51
+0.01%
$ 126,091 $ 1.89 million
May 24, 6 PM $ 120.49
+0.00%
$ 126,072 $ 1.89 million
May 24, 5 PM $ 120.49
+0.00%
$ 126,066 $ 1.89 million
May 24, 4 PM $ 120.48
-0.20%
$ 126,055 $ 1.9 million
May 24, 3 PM $ 120.72
+0.19%
$ 126,312 $ 1.89 million
May 24, 2 PM $ 120.5
-0.19%
$ 126,073 $ 1.88 million
May 24, 1 PM $ 120.74
+0.02%
$ 126,331 $ 1.89 million
May 24, 12 PM $ 120.73
+0.00%
$ 126,319 $ 1.89 million
May 24, 11 AM $ 120.73
-0.01%
$ 126,314 $ 1.88 million
May 24, 10 AM $ 120.74
+0.01%
$ 126,324 $ 1.87 million
May 24, 9 AM $ 120.71
-0.01%
$ 126,303 $ 1.85 million
May 24, 8 AM $ 120.72
+0.17%
$ 126,311 $ 1.86 million
May 24, 7 AM $ 120.51
-0.01%
$ 126,090 $ 1.87 million
May 24, 6 AM $ 120.5
-0.08%
$ 126,083 $ 1.87 million
May 24, 5 AM $ 120.6
-0.12%
$ 126,182 $ 1.88 million
May 24, 4 AM $ 120.74
+0.20%
$ 126,329 $ 1.87 million
May 24, 3 AM $ 120.5
-0.06%
$ 126,079 $ 1.85 million
May 24, 2 AM $ 120.58
+0.00%
$ 126,161 $ 1.86 million
May 24, 1 AM $ 120.58
+0.08%
$ 126,162 $ 1.86 million
May 24, 12 AM $ 120.49
-0.19%
$ 126,063 $ 1.84 million
May 23, 11 PM $ 120.72
+0.17%
$ 126,304 $ 1.84 million
May 23, 10 PM $ 120.51
-0.01%
$ 126,090 $ 1.84 million
May 23, 9 PM $ 120.54
-0.17%
$ 126,118 $ 1.84 million
May 23, 8 PM $ 120.74
+0.17%
$ 126,331 $ 1.83 million