Walmart (Ondo Tokenized) Historical Data

WMTon Page 7
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 129.1
+0.00%
$ 135,058 $ 768,613
1:35 AM $ 129.1
+0.00%
$ 135,058 $ 768,644
1:34 AM $ 129.1
+0.02%
$ 135,081 $ 768,858
1:33 AM $ 129.08
+0.00%
$ 135,081 $ 768,858
1:32 AM $ 129.08
+0.00%
$ 135,081 $ 768,898
1:31 AM $ 129.08
+0.00%
$ 135,081 $ 768,898
1:30 AM $ 129.08
+0.00%
$ 135,081 $ 768,920
1:29 AM $ 129.08
-0.01%
$ 135,055 $ 768,873
1:28 AM $ 129.08
+0.00%
$ 135,055 $ 768,873
1:27 AM $ 129.08
+0.00%
$ 135,055 $ 768,955
1:26 AM $ 129.08
+0.00%
$ 135,055 $ 768,955
1:25 AM $ 129.08
+0.00%
$ 135,055 $ 768,930
1:24 AM $ 129.08
-0.02%
$ 135,057 $ 768,931
1:23 AM $ 129.11
+0.00%
$ 135,057 $ 768,884
1:22 AM $ 129.11
+0.00%
$ 135,057 $ 768,884
1:21 AM $ 129.12
+0.00%
$ 135,057 $ 768,851
1:20 AM $ 129.12
+0.00%
$ 135,057 $ 768,851
1:19 AM $ 129.12
+0.02%
$ 135,093 $ 769,045
1:18 AM $ 129.08
+0.00%
$ 135,093 $ 769,045
1:17 AM $ 129.08
+0.00%
$ 135,093 $ 769,061
1:16 AM $ 129.08
+0.00%
$ 135,093 $ 769,061
1:15 AM $ 129.09
+0.00%
$ 135,093 $ 769,029
1:14 AM $ 129.08
+0.01%
$ 135,060 $ 768,929
1:13 AM $ 129.07
+0.00%
$ 135,060 $ 769,070
1:12 AM $ 129.08
+0.00%
$ 135,060 $ 769,070
1:11 AM $ 129.07
+0.00%
$ 135,060 $ 769,041
1:10 AM $ 129.08
+0.00%
$ 135,060 $ 769,041
1:09 AM $ 129.07
+0.00%
$ 135,049 $ 769,144
1:08 AM $ 129.07
+0.00%
$ 135,049 $ 769,144
1:07 AM $ 129.07
+0.00%
$ 135,049 $ 769,196
1:06 AM $ 129.07
+0.00%
$ 135,049 $ 769,296
1:05 AM $ 129.07
+0.00%
$ 135,049 $ 769,296
1:04 AM $ 129.07
+0.06%
$ 135,043 $ 769,556
1:03 AM $ 128.99
+0.00%
$ 135,043 $ 769,540
1:02 AM $ 128.99
+0.00%
$ 135,043 $ 769,540
1:01 AM $ 128.99
+0.00%
$ 135,043 $ 769,542
1:00 AM $ 128.99
+0.00%
$ 135,043 $ 769,542
12:59 AM $ 128.98
-0.06%
$ 134,950 $ 769,467
12:58 AM $ 129.06
+0.00%
$ 134,950 $ 769,944
12:57 AM $ 129.06
+0.00%
$ 134,950 $ 769,944
12:56 AM $ 129.06
+0.00%
$ 134,950 $ 769,995
12:55 AM $ 129.06
+0.00%
$ 134,950 $ 769,995
12:54 AM $ 129.06
+0.00%
$ 135,033 $ 770,349
12:53 AM $ 129.06
+0.00%
$ 135,033 $ 770,349
12:52 AM $ 129.07
+0.00%
$ 135,033 $ 770,400
12:51 AM $ 129.06
+0.00%
$ 135,033 $ 770,400
12:50 AM $ 129.06
+0.00%
$ 135,033 $ 770,417
12:49 AM $ 129.06
+0.01%
$ 135,039 $ 770,453
12:48 AM $ 129.05
+0.00%
$ 135,039 $ 770,673
12:47 AM $ 129.05
+0.00%
$ 135,039 $ 770,673