Walmart (Ondo Tokenized) Historical Data

WMTon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 122.85
-0.27%
$ 128,535 $ 803,843
Apr 7, 6 PM $ 123.18
-0.61%
$ 128,887 $ 801,914
Apr 7, 5 PM $ 123.95
-0.11%
$ 129,683 $ 799,853
Apr 7, 4 PM $ 124.09
+0.03%
$ 129,832 $ 801,596
Apr 7, 3 PM $ 124.05
-0.33%
$ 129,796 $ 802,657
Apr 7, 2 PM $ 124.48
-0.07%
$ 130,240 $ 801,843
Apr 7, 1 PM $ 124.56
-2.20%
$ 130,329 $ 802,153
Apr 7, 12 PM $ 127.37
-0.07%
$ 133,266 $ 801,002
Apr 7, 11 AM $ 127.32
+0.19%
$ 133,219 $ 801,511
Apr 7, 10 AM $ 127.22
-0.04%
$ 133,104 $ 802,548
Apr 7, 9 AM $ 127.27
+0.06%
$ 133,157 $ 805,055
Apr 7, 8 AM $ 127.18
+0.01%
$ 133,065 $ 805,024
Apr 7, 7 AM $ 127.16
-0.37%
$ 133,047 $ 803,947
Apr 7, 6 AM $ 127.58
-0.03%
$ 133,485 $ 805,523
Apr 7, 5 AM $ 127.6
+0.01%
$ 133,504 $ 806,496
Apr 7, 4 AM $ 127.57
+0.04%
$ 133,473 $ 807,359
Apr 7, 3 AM $ 127.52
+0.00%
$ 133,418 $ 808,225
Apr 7, 2 AM $ 127.56
+0.05%
$ 133,465 $ 809,285
Apr 7, 1 AM $ 127.53
-0.04%
$ 133,430 $ 809,547
Apr 7, 12 AM $ 127.58
+0.89%
$ 133,489 $ 809,799
Apr 6, 11 PM $ 126.18
+0.04%
$ 132,024 $ 778,645
Apr 6, 10 PM $ 126.12
+0.00%
$ 131,955 $ 778,954
Apr 6, 9 PM $ 126.13
-0.05%
$ 131,967 $ 776,115
Apr 6, 8 PM $ 126.18
-0.36%
$ 132,017 $ 775,870
Apr 6, 7 PM $ 126.63
+0.12%
$ 132,490 $ 775,946
Apr 6, 6 PM $ 126.48
+0.37%
$ 132,338 $ 777,101
Apr 6, 5 PM $ 126.02
-0.04%
$ 131,853 $ 777,375
Apr 6, 4 PM $ 126.08
-0.10%
$ 131,912 $ 777,623
Apr 6, 3 PM $ 126.2
-0.09%
$ 132,040 $ 775,675
Apr 6, 2 PM $ 126.32
-0.08%
$ 132,168 $ 776,955
Apr 6, 1 PM $ 126.43
+1.02%
$ 132,279 $ 776,586
Apr 6, 12 PM $ 125.15
+0.01%
$ 130,948 $ 772,489
Apr 6, 11 AM $ 125.13
-0.30%
$ 130,926 $ 773,901
Apr 6, 10 AM $ 125.51
-0.06%
$ 131,322 $ 774,241
Apr 6, 9 AM $ 125.37
+0.15%
$ 131,179 $ 773,626
Apr 6, 8 AM $ 125.36
-0.04%
$ 131,161 $ 774,036
Apr 6, 7 AM $ 125.34
+0.07%
$ 131,143 $ 774,395
Apr 6, 6 AM $ 125.15
+0.15%
$ 130,946 $ 774,457
Apr 6, 5 AM $ 124.91
-0.39%
$ 130,689 $ 773,914
Apr 6, 4 AM $ 125.45
-0.04%
$ 131,262 $ 774,990
Apr 6, 3 AM $ 125.54
+0.08%
$ 131,357 $ 774,686
Apr 6, 2 AM $ 125.44
+0.46%
$ 131,248 $ 772,636
Apr 6, 1 AM $ 124.86
-0.09%
$ 130,645 $ 770,691
Apr 6, 12 AM $ 124.98
+0.02%
$ 130,761 $ 769,090
Apr 5, 11 PM $ 124.95
-0.36%
$ 130,730 $ 769,163
Apr 5, 10 PM $ 125.39
+0.40%
$ 131,197 $ 770,030
Apr 5, 9 PM $ 124.9
-0.34%
$ 130,679 $ 770,316
Apr 5, 8 PM $ 125.32
-0.06%
$ 131,122 $ 773,462
Apr 5, 7 PM $ 125.39
+0.15%
$ 131,195 $ 773,112
Apr 5, 6 PM $ 125.21
-0.10%
$ 131,006 $ 771,250