Walmart (Ondo Tokenized) Historical Data

WMTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 114.93
-0.26%
$ 120,252 $ 1.06 million
Jul 13, 11 PM $ 115.28
-0.08%
$ 120,619 $ 1.06 million
Jul 13, 10 PM $ 115.37
+0.04%
$ 120,710 $ 1.06 million
Jul 13, 9 PM $ 115.33
+0.19%
$ 120,664 $ 1.05 million
Jul 13, 8 PM $ 115.11
-0.18%
$ 120,435 $ 1.06 million
Jul 13, 7 PM $ 115.31
+0.04%
$ 120,651 $ 1.05 million
Jul 13, 6 PM $ 115.26
+0.02%
$ 120,596 $ 1.06 million
Jul 13, 5 PM $ 115.24
-0.10%
$ 120,573 $ 1.06 million
Jul 13, 4 PM $ 115.36
+0.25%
$ 120,696 $ 1.06 million
Jul 13, 3 PM $ 115.07
+0.04%
$ 120,394 $ 1.05 million
Jul 13, 2 PM $ 115.02
-0.37%
$ 120,348 $ 1.05 million
Jul 13, 1 PM $ 115.45
+0.49%
$ 120,794 $ 1.05 million
Jul 13, 12 PM $ 114.89
+0.07%
$ 120,212 $ 1.05 million
Jul 13, 11 AM $ 114.81
-0.11%
$ 120,123 $ 1.04 million
Jul 13, 10 AM $ 114.93
+0.17%
$ 120,255 $ 1.05 million
Jul 13, 9 AM $ 114.73
-0.09%
$ 120,046 $ 1.05 million
Jul 13, 8 AM $ 114.84
-0.10%
$ 120,153 $ 1.04 million
Jul 13, 7 AM $ 114.97
+0.06%
$ 120,288 $ 1.04 million
Jul 13, 6 AM $ 114.92
+0.03%
$ 120,242 $ 1.04 million
Jul 13, 5 AM $ 114.88
-0.09%
$ 120,203 $ 1.04 million
Jul 13, 4 AM $ 114.99
-0.12%
$ 120,313 $ 1.05 million
Jul 13, 3 AM $ 115.13
+0.25%
$ 120,462 $ 1.05 million
Jul 13, 2 AM $ 114.85
-0.16%
$ 120,163 $ 1.05 million
Jul 13, 1 AM $ 115.03
-0.02%
$ 120,355 $ 1.05 million
Jul 13, 12 AM $ 115.05
+0.11%
$ 120,376 $ 1.05 million
Jul 12, 11 PM $ 114.92
+0.05%
$ 120,242 $ 1.05 million
Jul 12, 10 PM $ 114.99
+0.16%
$ 120,313 $ 1.06 million
Jul 12, 9 PM $ 114.87
-0.16%
$ 120,187 $ 1.06 million
Jul 12, 8 PM $ 115.05
+0.23%
$ 120,375 $ 1.05 million
Jul 12, 7 PM $ 114.78
-0.18%
$ 120,096 $ 1.05 million
Jul 12, 6 PM $ 115
+0.27%
$ 120,325 $ 1.05 million
Jul 12, 5 PM $ 114.68
-0.26%
$ 119,993 $ 1.05 million
Jul 12, 4 PM $ 114.99
+0.13%
$ 120,310 $ 1.05 million
Jul 12, 3 PM $ 114.83
-0.17%
$ 120,151 $ 1.05 million
Jul 12, 2 PM $ 115.02
+0.10%
$ 120,346 $ 1.05 million
Jul 12, 1 PM $ 114.91
+0.05%
$ 120,229 $ 1.05 million
Jul 12, 12 PM $ 114.85
+0.04%
$ 120,166 $ 1.05 million
Jul 12, 11 AM $ 114.8
-0.09%
$ 120,117 $ 1.05 million
Jul 12, 10 AM $ 114.9
+0.09%
$ 120,216 $ 1.04 million
Jul 12, 9 AM $ 114.79
-0.01%
$ 120,108 $ 1.05 million
Jul 12, 8 AM $ 114.81
+0.01%
$ 120,126 $ 1.05 million
Jul 12, 7 AM $ 114.8
+0.02%
$ 120,118 $ 1.05 million
Jul 12, 6 AM $ 114.78
-0.18%
$ 120,091 $ 1.04 million
Jul 12, 5 AM $ 114.99
+0.07%
$ 120,309 $ 1.04 million
Jul 12, 4 AM $ 114.9
-0.11%
$ 120,222 $ 1.04 million
Jul 12, 3 AM $ 115.02
+0.26%
$ 120,346 $ 1.04 million
Jul 12, 2 AM $ 114.72
-0.18%
$ 120,036 $ 1.03 million
Jul 12, 1 AM $ 114.92
+0.07%
$ 120,242 $ 1.03 million
Jul 12, 12 AM $ 114.85
-0.11%
$ 120,171 $ 1.04 million
Jul 11, 11 PM $ 114.98
+0.12%
$ 120,307 $ 1.03 million