Walmart (Ondo Tokenized) Historical Data

WMTon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 120.74
+0.17%
$ 126,331 $ 1.83 million
May 23, 7 PM $ 120.55
-0.15%
$ 126,127 $ 1.81 million
May 23, 6 PM $ 120.73
+0.18%
$ 126,315 $ 1.8 million
May 23, 5 PM $ 120.5
-0.18%
$ 126,076 $ 1.82 million
May 23, 4 PM $ 120.69
+0.03%
$ 126,277 $ 1.82 million
May 23, 3 PM $ 120.67
+0.10%
$ 126,256 $ 1.82 million
May 23, 2 PM $ 120.54
-0.15%
$ 126,116 $ 1.83 million
May 23, 1 PM $ 120.72
+0.18%
$ 126,304 $ 1.83 million
May 23, 12 PM $ 120.48
-0.09%
$ 126,061 $ 1.84 million
May 23, 11 AM $ 120.59
-0.05%
$ 126,177 $ 1.85 million
May 23, 10 AM $ 120.65
+0.13%
$ 126,233 $ 1.85 million
May 23, 9 AM $ 120.5
-0.19%
$ 126,076 $ 1.85 million
May 23, 8 AM $ 120.72
+0.20%
$ 126,311 $ 1.87 million
May 23, 7 AM $ 120.48
-0.21%
$ 126,056 $ 1.86 million
May 23, 6 AM $ 120.73
+0.13%
$ 126,322 $ 1.85 million
May 23, 5 AM $ 120.58
-0.15%
$ 126,158 $ 1.87 million
May 23, 4 AM $ 120.76
+0.22%
$ 126,347 $ 1.88 million
May 23, 3 AM $ 120.49
+0.01%
$ 126,066 $ 1.9 million
May 23, 2 AM $ 120.48
+0.04%
$ 126,057 $ 1.89 million
May 23, 1 AM $ 120.43
-0.14%
$ 126,007 $ 1.89 million
May 23, 12 AM $ 120.59
+0.03%
$ 126,175 $ 1.9 million
May 22, 11 PM $ 120.55
+0.06%
$ 126,134 $ 1.89 million
May 22, 10 PM $ 120.48
-0.09%
$ 126,058 $ 1.88 million
May 22, 9 PM $ 120.49
+0.00%
$ 126,069 $ 1.87 million
May 22, 8 PM $ 120.58
+0.05%
$ 126,158 $ 1.88 million
May 22, 7 PM $ 120.54
-0.03%
$ 126,123 $ 1.88 million
May 22, 6 PM $ 120.6
+0.00%
$ 126,184 $ 1.88 million
May 22, 5 PM $ 120.5
-0.11%
$ 126,081 $ 1.88 million
May 22, 4 PM $ 120.64
-0.03%
$ 126,224 $ 1.87 million
May 22, 3 PM $ 120.68
+0.49%
$ 126,265 $ 1.88 million
May 22, 2 PM $ 120.09
-0.86%
$ 125,654 $ 1.89 million
May 22, 1 PM $ 121.14
-0.82%
$ 126,747 $ 1.89 million
May 22, 12 PM $ 122.15
+0.16%
$ 127,800 $ 1.9 million
May 22, 11 AM $ 121.95
-0.03%
$ 127,594 $ 1.9 million
May 22, 10 AM $ 121.99
-0.10%
$ 127,635 $ 1.93 million
May 22, 9 AM $ 122.11
-0.07%
$ 127,759 $ 1.95 million
May 22, 8 AM $ 122.2
+0.09%
$ 127,858 $ 1.95 million
May 22, 7 AM $ 122.1
+0.00%
$ 127,747 $ 1.96 million
May 22, 6 AM $ 122.09
-0.04%
$ 127,742 $ 1.98 million
May 22, 5 AM $ 122.14
+0.09%
$ 127,791 $ 1.98 million
May 22, 4 AM $ 122.03
-0.01%
$ 127,682 $ 1.98 million
May 22, 3 AM $ 122.05
-0.08%
$ 127,696 $ 1.98 million
May 22, 2 AM $ 122.14
+0.08%
$ 127,798 $ 1.99 million
May 22, 1 AM $ 122.05
+0.02%
$ 127,696 $ 1.99 million
May 22, 12 AM $ 122.02
-0.15%
$ 127,667 $ 2 million
May 21, 11 PM $ 122.2
+0.00%
$ 127,855 $ 2 million
May 21, 10 PM $ 122.2
-0.03%
$ 127,853 $ 2.02 million
May 21, 9 PM $ 122.24
+0.03%
$ 127,894 $ 2.03 million
May 21, 8 PM $ 122.2
-0.04%
$ 127,859 $ 2.04 million
May 21, 7 PM $ 122.25
+0.06%
$ 127,911 $ 2.04 million