Walmart (Ondo Tokenized) Historical Data

WMTon Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 112.6
+0.00%
$ 117,817 $ 1.05 million
8:48 AM $ 112.61
+0.00%
$ 117,817 $ 1.05 million
8:47 AM $ 112.61
+0.00%
$ 117,817 $ 1.05 million
8:46 AM $ 112.53
+0.00%
$ 117,817 $ 1.05 million
8:45 AM $ 112.53
+0.00%
$ 117,817 $ 1.05 million
8:44 AM $ 112.52
+0.00%
$ 117,730 $ 1.05 million
8:43 AM $ 112.55
+0.00%
$ 117,730 $ 1.05 million
8:42 AM $ 112.55
+0.00%
$ 117,730 $ 1.05 million
8:41 AM $ 112.67
+0.00%
$ 117,730 $ 1.05 million
8:40 AM $ 112.67
+0.00%
$ 117,730 $ 1.05 million
8:39 AM $ 112.68
-0.01%
$ 117,895 $ 1.05 million
8:38 AM $ 112.83
+0.00%
$ 117,895 $ 1.05 million
8:37 AM $ 112.83
+0.00%
$ 117,895 $ 1.05 million
8:36 AM $ 112.85
+0.00%
$ 117,895 $ 1.05 million
8:35 AM $ 112.85
+0.00%
$ 117,895 $ 1.05 million
8:34 AM $ 112.86
+0.00%
$ 118,083 $ 1.05 million
8:33 AM $ 112.85
-0.03%
$ 118,083 $ 1.05 million
8:32 AM $ 112.88
-0.01%
$ 118,083 $ 1.05 million
8:31 AM $ 112.99
+0.00%
$ 118,083 $ 1.05 million
8:30 AM $ 113
+0.00%
$ 118,083 $ 1.05 million
8:29 AM $ 113.01
+0.00%
$ 118,240 $ 1.05 million
8:28 AM $ 113.01
+0.02%
$ 118,240 $ 1.05 million
8:27 AM $ 112.97
+0.00%
$ 118,240 $ 1.05 million
8:26 AM $ 113.26
+0.00%
$ 118,240 $ 1.05 million
8:25 AM $ 113.26
+0.00%
$ 118,240 $ 1.05 million
8:24 AM $ 113.26
+0.00%
$ 118,507 $ 1.05 million
8:23 AM $ 113.27
+0.01%
$ 118,507 $ 1.05 million
8:22 AM $ 113.26
+0.00%
$ 118,507 $ 1.05 million
8:21 AM $ 113.23
+0.00%
$ 118,507 $ 1.05 million
8:20 AM $ 113.23
+0.00%
$ 118,507 $ 1.05 million
8:19 AM $ 113.23
+0.00%
$ 118,468 $ 1.05 million
8:18 AM $ 113.23
-0.10%
$ 118,468 $ 1.05 million
8:17 AM $ 113.35
+0.01%
$ 118,468 $ 1.05 million
8:16 AM $ 113.17
+0.00%
$ 118,468 $ 1.05 million
8:15 AM $ 113.18
+0.00%
$ 118,468 $ 1.05 million
8:14 AM $ 113.17
+0.00%
$ 118,408 $ 1.05 million
8:13 AM $ 113.16
+0.08%
$ 118,408 $ 1.05 million
8:12 AM $ 113.07
+0.00%
$ 118,408 $ 1.05 million
8:11 AM $ 113.34
+0.00%
$ 118,408 $ 1.05 million
8:10 AM $ 113.34
+0.00%
$ 118,408 $ 1.05 million
8:09 AM $ 113.34
+0.00%
$ 118,587 $ 1.05 million
8:08 AM $ 113.36
-0.04%
$ 118,587 $ 1.05 million
8:07 AM $ 113.41
+0.00%
$ 118,587 $ 1.05 million
8:06 AM $ 113.4
+0.00%
$ 118,587 $ 1.05 million
8:05 AM $ 113.4
+0.00%
$ 118,587 $ 1.05 million
8:04 AM $ 113.4
+0.00%
$ 118,648 $ 1.05 million
8:03 AM $ 113.4
-0.01%
$ 118,648 $ 1.05 million
8:02 AM $ 113.41
+0.00%
$ 118,648 $ 1.05 million
8:01 AM $ 113.42
+0.00%
$ 118,648 $ 1.05 million
8:00 AM $ 113.42
+0.00%
$ 118,648 $ 1.05 million