Walmart (Ondo Tokenized) Historical Data

WMTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 114.98
+0.12%
$ 120,307 $ 1.03 million
Jul 11, 10 PM $ 114.84
-0.18%
$ 120,160 $ 1.03 million
Jul 11, 9 PM $ 115.05
+0.29%
$ 120,378 $ 1.03 million
Jul 11, 8 PM $ 114.83
+0.05%
$ 120,144 $ 1.04 million
Jul 11, 7 PM $ 114.77
-0.24%
$ 120,081 $ 1.04 million
Jul 11, 6 PM $ 115.05
+0.08%
$ 120,373 $ 1.05 million
Jul 11, 5 PM $ 114.95
+0.11%
$ 120,272 $ 1.04 million
Jul 11, 4 PM $ 114.82
+0.04%
$ 120,136 $ 1.04 million
Jul 11, 3 PM $ 114.77
+0.92%
$ 120,087 $ 1.05 million
Jul 11, 2 PM $ 113.73
-0.11%
$ 118,994 $ 1.05 million
Jul 11, 1 PM $ 113.86
-0.16%
$ 119,127 $ 1.06 million
Jul 11, 12 PM $ 114.04
+0.01%
$ 119,322 $ 1.06 million
Jul 11, 11 AM $ 114.02
-0.02%
$ 119,302 $ 1.06 million
Jul 11, 10 AM $ 114.04
+0.03%
$ 119,318 $ 1.06 million
Jul 11, 9 AM $ 114.01
+0.22%
$ 119,286 $ 1.06 million
Jul 11, 8 AM $ 113.76
+0.06%
$ 119,024 $ 1.06 million
Jul 11, 7 AM $ 113.69
-0.38%
$ 118,953 $ 1.06 million
Jul 11, 6 AM $ 114.11
+0.16%
$ 119,397 $ 1.07 million
Jul 11, 5 AM $ 113.92
+0.07%
$ 119,198 $ 1.06 million
Jul 11, 4 AM $ 113.85
-0.15%
$ 119,115 $ 1.06 million
Jul 11, 3 AM $ 114.03
+0.11%
$ 119,306 $ 1.06 million
Jul 11, 2 AM $ 113.91
+0.15%
$ 119,179 $ 1.06 million
Jul 11, 1 AM $ 113.73
-0.08%
$ 118,997 $ 1.06 million
Jul 11, 12 AM $ 113.81
-0.16%
$ 119,082 $ 1.06 million
Jul 10, 11 PM $ 113.99
+0.17%
$ 119,268 $ 1.06 million
Jul 10, 10 PM $ 113.79
-0.17%
$ 119,062 $ 1.06 million
Jul 10, 9 PM $ 113.97
+0.05%
$ 119,244 $ 1.07 million
Jul 10, 8 PM $ 113.94
-0.08%
$ 119,214 $ 1.07 million
Jul 10, 7 PM $ 113.97
-0.02%
$ 119,246 $ 1.07 million
Jul 10, 6 PM $ 113.99
+0.11%
$ 119,265 $ 1.07 million
Jul 10, 5 PM $ 113.86
-0.14%
$ 119,134 $ 1.07 million
Jul 10, 4 PM $ 114.02
+0.04%
$ 119,298 $ 1.07 million
Jul 10, 3 PM $ 113.98
+0.18%
$ 119,254 $ 1.07 million
Jul 10, 2 PM $ 113.76
+0.58%
$ 119,027 $ 1.06 million
Jul 10, 1 PM $ 113.1
+0.36%
$ 118,340 $ 1.05 million
Jul 10, 12 PM $ 112.69
+0.06%
$ 117,910 $ 1.05 million
Jul 10, 11 AM $ 112.63
-0.29%
$ 117,839 $ 1.05 million
Jul 10, 10 AM $ 112.94
+0.07%
$ 118,173 $ 1.05 million
Jul 10, 9 AM $ 112.87
+0.06%
$ 118,094 $ 1.04 million
Jul 10, 8 AM $ 112.8
-0.18%
$ 118,020 $ 1.04 million
Jul 10, 7 AM $ 113
-0.01%
$ 118,228 $ 1.05 million
Jul 10, 6 AM $ 113
+0.04%
$ 118,235 $ 1.05 million
Jul 10, 5 AM $ 112.96
+0.21%
$ 118,187 $ 1.05 million
Jul 10, 4 AM $ 112.72
-0.16%
$ 117,936 $ 1.04 million
Jul 10, 3 AM $ 112.89
+0.09%
$ 118,120 $ 1.05 million
Jul 10, 2 AM $ 112.79
-0.06%
$ 118,015 $ 1.05 million
Jul 10, 1 AM $ 112.86
-0.07%
$ 118,089 $ 1.05 million
Jul 10, 12 AM $ 112.95
+0.09%
$ 118,174 $ 1.05 million
Jul 9, 11 PM $ 112.85
+0.21%
$ 118,077 $ 1.05 million
Jul 9, 10 PM $ 112.62
+0.00%
$ 117,828 $ 1.05 million