Walmart (Ondo Tokenized) Historical Data

WMTon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 125.39
+0.15%
$ 131,195 $ 773,112
Apr 5, 6 PM $ 125.21
-0.10%
$ 131,006 $ 771,250
Apr 5, 5 PM $ 125.35
+0.38%
$ 131,153 $ 773,758
Apr 5, 4 PM $ 124.88
+0.07%
$ 130,662 $ 774,075
Apr 5, 3 PM $ 124.8
-0.16%
$ 130,575 $ 774,054
Apr 5, 2 PM $ 125
-0.03%
$ 130,789 $ 772,981
Apr 5, 1 PM $ 125.03
+0.14%
$ 130,813 $ 771,993
Apr 5, 12 PM $ 124.85
-0.30%
$ 130,628 $ 772,105
Apr 5, 11 AM $ 125.23
+0.26%
$ 131,032 $ 770,930
Apr 5, 10 AM $ 124.9
-0.23%
$ 130,679 $ 769,402
Apr 5, 9 AM $ 125.18
-0.03%
$ 130,974 $ 768,185
Apr 5, 8 AM $ 125.21
-0.06%
$ 131,008 $ 769,531
Apr 5, 7 AM $ 125.29
+0.33%
$ 131,091 $ 768,680
Apr 5, 6 AM $ 124.94
-0.08%
$ 130,719 $ 768,110
Apr 5, 5 AM $ 125.06
+0.10%
$ 130,849 $ 766,681
Apr 5, 4 AM $ 125.1
+0.07%
$ 130,890 $ 766,242
Apr 5, 3 AM $ 125
-0.04%
$ 130,791 $ 767,940
Apr 5, 2 AM $ 125.05
+0.21%
$ 130,843 $ 769,134
Apr 5, 1 AM $ 124.8
-0.19%
$ 130,579 $ 770,583
Apr 5, 12 AM $ 125.11
-0.07%
$ 130,906 $ 771,074
Apr 4, 11 PM $ 125.23
+0.06%
$ 131,022 $ 772,482
Apr 4, 10 PM $ 125.22
-0.05%
$ 131,012 $ 772,253
Apr 4, 9 PM $ 125.28
+0.35%
$ 131,079 $ 772,563
Apr 4, 8 PM $ 125.12
+0.03%
$ 130,912 $ 770,167
Apr 4, 7 PM $ 125.06
-0.13%
$ 130,845 $ 770,695
Apr 4, 6 PM $ 125.22
+0.25%
$ 131,015 $ 771,756
Apr 4, 5 PM $ 125.03
+0.02%
$ 130,818 $ 770,066
Apr 4, 4 PM $ 125.03
-0.14%
$ 130,815 $ 768,122
Apr 4, 3 PM $ 125.21
+0.17%
$ 131,005 $ 770,449
Apr 4, 2 PM $ 124.97
+0.07%
$ 130,755 $ 770,311
Apr 4, 1 PM $ 124.89
-0.25%
$ 130,676 $ 771,424
Apr 4, 12 PM $ 125.2
+0.31%
$ 131,001 $ 773,728
Apr 4, 11 AM $ 124.81
-0.01%
$ 130,589 $ 773,385
Apr 4, 10 AM $ 124.83
-0.42%
$ 130,605 $ 775,238
Apr 4, 9 AM $ 125.37
+0.26%
$ 131,177 $ 778,157
Apr 4, 8 AM $ 125.05
+0.07%
$ 130,843 $ 776,143
Apr 4, 7 AM $ 124.97
+0.05%
$ 130,757 $ 775,897
Apr 4, 6 AM $ 124.92
+0.04%
$ 130,698 $ 775,533
Apr 4, 5 AM $ 124.87
+0.05%
$ 130,646 $ 777,550
Apr 4, 4 AM $ 124.81
-0.49%
$ 130,583 $ 777,779
Apr 4, 3 AM $ 125.41
+0.02%
$ 131,220 $ 777,255
Apr 4, 2 AM $ 125.02
+0.05%
$ 130,806 $ 777,252
Apr 4, 1 AM $ 124.92
-0.18%
$ 130,701 $ 776,822
Apr 4, 12 AM $ 124.9
-0.34%
$ 130,683 $ 777,426
Apr 3, 11 PM $ 125.33
+0.22%
$ 131,132 $ 776,984
Apr 3, 10 PM $ 125.05
-0.03%
$ 130,837 $ 776,292
Apr 3, 9 PM $ 124.99
-0.26%
$ 130,773 $ 775,246
Apr 3, 8 PM $ 125.33
-0.13%
$ 131,133 $ 775,558
Apr 3, 7 PM $ 125.5
+0.37%
$ 131,307 $ 774,377
Apr 3, 6 PM $ 125.25
+0.15%
$ 131,049 $ 775,263