Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today $ 129.28
+0.00%
$ 135,277 $ 776,135
Apr 20, 2026 $ 127.82
+0.73%
$ 133,665 $ 778,852
Apr 19, 2026 $ 126.89
+0.06%
$ 132,760 $ 767,632
Apr 18, 2026 $ 126.81
+0.01%
$ 132,683 $ 771,025
Apr 17, 2026 $ 126.84
+1.15%
$ 132,666 $ 780,381
Apr 16, 2026 $ 125.47
+0.46%
$ 131,193 $ 772,541
Apr 15, 2026 $ 124.88
-0.05%
$ 130,673 $ 766,815
Apr 14, 2026 $ 124.94
-0.55%
$ 130,727 $ 776,536
Apr 13, 2026 $ 125.63
-1.06%
$ 131,450 $ 772,992
Apr 12, 2026 $ 126.98
-0.23%
$ 132,858 $ 771,643
Apr 11, 2026 $ 127.27
-0.03%
$ 133,159 $ 769,183
Apr 10, 2026 $ 127.34
-0.98%
$ 133,238 $ 769,771
Apr 9, 2026 $ 128.77
+1.60%
$ 134,550 $ 770,330
Apr 8, 2026 $ 126.71
+2.13%
$ 132,580 $ 781,240
Apr 7, 2026 $ 124.02
-1.93%
$ 129,757 $ 800,580
Apr 6, 2026 $ 126.18
+0.99%
$ 132,024 $ 778,645
Apr 5, 2026 $ 124.95
-0.20%
$ 130,730 $ 769,163
Apr 4, 2026 $ 125.23
-0.08%
$ 131,022 $ 772,482
Apr 3, 2026 $ 125.33
+0.10%
$ 131,132 $ 776,984
Apr 2, 2026 $ 125.2
+0.86%
$ 130,992 $ 777,175
Apr 1, 2026 $ 124.13
-0.29%
$ 129,877 $ 778,234
Mar 31, 2026 $ 124.49
-0.01%
$ 130,249 $ 774,634
Mar 30, 2026 $ 124.51
+1.34%
$ 130,272 $ 773,780
Mar 29, 2026 $ 122.86
-0.01%
$ 128,550 $ 776,802
Mar 28, 2026 $ 122.87
+0.04%
$ 128,556 $ 778,426
Mar 27, 2026 $ 122.78
+0.58%
$ 128,459 $ 775,640
Mar 26, 2026 $ 122.08
-1.56%
$ 127,731 $ 771,551
Mar 25, 2026 $ 124.02
+0.94%
$ 129,757 $ 766,117
Mar 24, 2026 $ 122.9
+1.69%
$ 128,586 $ 781,584
Mar 23, 2026 $ 120.85
+1.82%
$ 126,443 $ 780,496
Mar 22, 2026 $ 118.69
+0.13%
$ 124,180 $ 768,576
Mar 21, 2026 $ 118.53
-0.34%
$ 124,025 $ 773,734
Mar 20, 2026 $ 118.94
-1.48%
$ 124,442 $ 768,319
Mar 19, 2026 $ 120.73
-0.76%
$ 126,320 $ 770,188
Mar 18, 2026 $ 121.65
-2.11%
$ 127,286 $ 774,176
Mar 17, 2026 $ 124.26
-2.01%
$ 130,015 $ 770,161
Mar 16, 2026 $ 126.82
+0.67%
$ 132,414 $ 776,890
Mar 15, 2026 $ 125.97
+0.04%
$ 131,802 $ 771,137
Mar 14, 2026 $ 125.91
-0.11%
$ 131,743 $ 767,505
Mar 13, 2026 $ 126.05
+0.61%
$ 131,883 $ 775,190
Mar 12, 2026 $ 125.28
+1.64%
$ 131,077 $ 781,413
Mar 11, 2026 $ 123.25
-1.65%
$ 128,964 $ 786,395
Mar 10, 2026 $ 125.31
+1.17%
$ 131,116 $ 801,839
Mar 9, 2026 $ 123.86
+0.41%
$ 129,598 $ 782,670
Mar 8, 2026 $ 123.35
-0.02%
$ 129,062 $ 773,131
Mar 7, 2026 $ 123.37
-0.03%
$ 129,086 $ 779,952
Mar 6, 2026 $ 123.41
+0.22%
$ 129,121 $ 790,741
Mar 5, 2026 $ 123.13
-3.03%
$ 128,833 $ 809,374
Mar 4, 2026 $ 126.98
-0.09%
$ 132,855 $ 725,682
Mar 3, 2026 $ 127.13
-0.75%
$ 133,011 $ 742,563
Download