Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 129.05
+0.01%
$ 135,025 $ 774,140
Today, at 10 PM $ 129.02
+0.00%
$ 134,989 $ 775,413
Today, at 9 PM $ 129.02
-0.02%
$ 134,987 $ 774,081
Today, at 8 PM $ 129.04
-0.17%
$ 135,011 $ 773,453
Today, at 7 PM $ 129.15
-0.04%
$ 135,130 $ 774,902
Today, at 6 PM $ 129.2
-0.01%
$ 135,183 $ 776,080
Today, at 5 PM $ 129.08
+0.33%
$ 135,052 $ 777,217
Today, at 4 PM $ 128.78
+0.19%
$ 134,744 $ 775,847
Today, at 3 PM $ 128.71
+0.26%
$ 134,672 $ 774,269
Today, at 2 PM $ 128.31
+0.62%
$ 134,249 $ 776,070
Today, at 1 PM $ 127.75
+0.07%
$ 133,660 $ 777,310
Today, at 12 PM $ 127.66
+0.12%
$ 133,572 $ 780,131
Today, at 11 AM $ 127.44
-0.20%
$ 133,336 $ 778,757
Today, at 10 AM $ 127.75
+0.17%
$ 133,669 $ 779,384
Today, at 9 AM $ 127.53
+0.06%
$ 133,435 $ 779,536
Today, at 8 AM $ 127.45
+0.16%
$ 133,347 $ 778,191
Today, at 7 AM $ 127.2
-0.04%
$ 133,092 $ 779,197
Today, at 6 AM $ 127.26
+0.02%
$ 133,151 $ 779,065
Today, at 5 AM $ 127.24
+0.10%
$ 133,128 $ 779,360
Today, at 4 AM $ 127.14
-0.19%
$ 133,027 $ 780,427
Today, at 3 AM $ 127.39
+0.11%
$ 133,285 $ 780,807
Today, at 2 AM $ 127.28
+0.04%
$ 133,172 $ 779,610
Today, at 1 AM $ 127.39
+0.20%
$ 133,291 $ 780,165
Yesterday, at 12 AM $ 127.16
-0.46%
$ 133,048 $ 781,203
Yesterday, at 11 PM $ 127.82
+0.03%
$ 133,734 $ 778,852
Yesterday, at 10 PM $ 127.83
-0.11%
$ 133,749 $ 778,096
Yesterday, at 9 PM $ 127.87
+0.03%
$ 133,784 $ 778,277
Yesterday, at 8 PM $ 127.77
-0.24%
$ 133,685 $ 779,366
Yesterday, at 7 PM $ 127.99
+0.10%
$ 133,916 $ 779,265
Yesterday, at 6 PM $ 127.82
-0.21%
$ 133,740 $ 779,002
Yesterday, at 5 PM $ 128.18
+0.14%
$ 134,109 $ 778,898
Yesterday, at 4 PM $ 128.09
-0.07%
$ 134,019 $ 779,725
Yesterday, at 3 PM $ 128.17
+0.25%
$ 134,101 $ 778,828
Yesterday, at 2 PM $ 127.91
-0.72%
$ 133,833 $ 777,250
Yesterday, at 1 PM $ 128.85
+1.33%
$ 134,811 $ 774,541
Yesterday, at 12 PM $ 127.15
+0.19%
$ 133,034 $ 771,073
Yesterday, at 11 AM $ 126.91
-0.27%
$ 132,781 $ 771,636
Yesterday, at 10 AM $ 127.25
+0.10%
$ 133,143 $ 769,104
Yesterday, at 9 AM $ 127.11
+0.31%
$ 132,994 $ 768,835
Yesterday, at 8 AM $ 126.71
-0.03%
$ 132,571 $ 769,415
Yesterday, at 7 AM $ 126.74
-0.08%
$ 132,609 $ 769,627
Yesterday, at 6 AM $ 126.84
+0.01%
$ 132,712 $ 771,361
Yesterday, at 5 AM $ 126.83
-0.01%
$ 132,701 $ 772,476
Yesterday, at 4 AM $ 126.83
-0.02%
$ 132,704 $ 771,691
Yesterday, at 3 AM $ 126.87
+0.17%
$ 132,744 $ 772,595
Yesterday, at 2 AM $ 126.66
-0.20%
$ 132,528 $ 772,793
Yesterday, at 1 AM $ 126.92
+0.25%
$ 132,797 $ 771,336
Apr 20, 12 AM $ 126.6
-0.23%
$ 132,456 $ 768,869
Apr 19, 11 PM $ 126.89
+0.09%
$ 132,762 $ 767,632
Apr 19, 10 PM $ 126.75
+0.02%
$ 132,620 $ 767,963
Download