Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 129.05
+0.00%
$ 135,025 $ 774,030
11:54 PM $ 129.05
+0.01%
$ 135,025 $ 774,140
11:53 PM $ 129.04
+0.00%
$ 135,025 $ 774,140
11:52 PM $ 129.04
+0.00%
$ 135,025 $ 774,196
11:51 PM $ 129.04
+0.00%
$ 135,025 $ 774,196
11:50 PM $ 129.04
+0.00%
$ 135,025 $ 774,209
11:49 PM $ 129.04
+0.01%
$ 135,017 $ 774,250
11:48 PM $ 129.03
+0.00%
$ 135,017 $ 774,388
11:47 PM $ 129.03
+0.00%
$ 135,017 $ 774,388
11:46 PM $ 129.03
+0.00%
$ 135,017 $ 774,409
11:45 PM $ 129.03
+0.00%
$ 135,017 $ 774,409
11:44 PM $ 129.04
+0.02%
$ 135,008 $ 774,576
11:43 PM $ 129
+0.00%
$ 135,008 $ 774,576
11:42 PM $ 129
+0.00%
$ 135,008 $ 774,608
11:41 PM $ 129
+0.00%
$ 135,008 $ 774,670
11:40 PM $ 129
+0.00%
$ 135,008 $ 774,670
11:39 PM $ 129
-0.02%
$ 134,971 $ 774,664
11:38 PM $ 129.03
+0.00%
$ 134,971 $ 774,564
11:37 PM $ 129.03
+0.00%
$ 134,971 $ 774,564
11:36 PM $ 129.03
+0.00%
$ 134,971 $ 774,508
11:35 PM $ 129.03
+0.00%
$ 134,971 $ 774,508
11:34 PM $ 129.02
-0.03%
$ 134,995 $ 775,112
11:33 PM $ 129.06
+0.00%
$ 134,995 $ 775,112
11:32 PM $ 129.06
+0.00%
$ 134,995 $ 775,191
11:31 PM $ 129.06
+0.00%
$ 134,995 $ 775,191
11:30 PM $ 129.06
+0.00%
$ 134,995 $ 775,185
11:29 PM $ 129.06
+0.04%
$ 135,031 $ 775,369
11:28 PM $ 129
+0.00%
$ 135,031 $ 775,568
11:27 PM $ 129
+0.00%
$ 135,031 $ 775,568
11:26 PM $ 129
+0.00%
$ 135,031 $ 775,637
11:25 PM $ 129
+0.00%
$ 135,031 $ 775,637
11:24 PM $ 129
-0.01%
$ 134,972 $ 775,850
11:23 PM $ 129.01
+0.00%
$ 134,972 $ 775,850
11:22 PM $ 129.01
+0.00%
$ 134,972 $ 775,890
11:21 PM $ 129.01
+0.00%
$ 134,972 $ 775,890
11:20 PM $ 129.01
+0.00%
$ 134,972 $ 775,879
11:19 PM $ 129.01
-0.01%
$ 134,979 $ 776,236
11:18 PM $ 129.02
+0.00%
$ 134,979 $ 776,144
11:17 PM $ 129.03
+0.00%
$ 134,979 $ 776,144
11:16 PM $ 129.03
+0.00%
$ 134,979 $ 776,135
11:15 PM $ 129.03
+0.00%
$ 134,979 $ 776,135
11:14 PM $ 129.03
-0.03%
$ 135,003 $ 775,998
11:13 PM $ 129.06
+0.00%
$ 135,003 $ 776,050
11:12 PM $ 129.06
+0.00%
$ 135,003 $ 776,050
11:11 PM $ 129.06
+0.00%
$ 135,003 $ 776,107
11:10 PM $ 129.06
+0.00%
$ 135,003 $ 776,107
11:09 PM $ 129.06
+0.05%
$ 135,033 $ 775,743
11:08 PM $ 128.99
+0.00%
$ 135,033 $ 775,743
11:07 PM $ 128.99
+0.00%
$ 135,033 $ 775,662
11:06 PM $ 128.99
+0.00%
$ 135,033 $ 775,662
Download