XHDS DRC Historical Data

XHDS
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0₈162
-1.33%
$-- $8
May 29, 2024 $0.0₈164
+0.28%
$8,197 $9
Apr 28, 2024 $0.0₈3
-0.08%
$14,983 $45
Apr 27, 2024 $0.0₈368
+13.10%
$18,406 $109
Apr 26, 2024 $0.0₈325
+20.98%
$16,269 $21
Apr 25, 2024 $0.0₈671
-1.39%
$-- $7
Apr 24, 2024 $0.0₈681
-41.09%
$34,042 $7
Apr 23, 2024 $0.0₈403
+0.00%
$20,142 $1
Apr 20, 2024 $0.0₈386
-0.84%
$-- $3
Apr 19, 2024 $0.0₈391
+3.02%
$19,556 $4
Apr 5, 2024 $0.0₈604
-1.03%
$30,218 $24
Apr 4, 2024 $0.0₈611
+1.79%
$30,545 $24
Mar 31, 2024 $0.0₉742
+3.55%
$-- $7
Mar 30, 2024 $0.0₉718
-91.13%
$3,590 $7
Mar 29, 2024 $0.0₈811
+0.61%
$40,537 $7
Mar 25, 2024 $0.0₈308
+2.51%
$-- $12
Mar 24, 2024 $0.0₈3
+1.66%
$15,005 $12
Mar 19, 2024 $0.0₇102
-10.79%
$51,182 $1
Mar 18, 2024 $0.0₇115
-0.63%
$57,503 $1
Mar 17, 2024 $0.0₇307
+2.08%
$-- $2
Mar 16, 2024 $0.0₇299
-12.27%
$149,351 $1
Mar 15, 2024 $0.0₈321
-9.35%
$-- $31
Mar 14, 2024 $0.0₈355
-36.36%
$17,742 $34
Mar 13, 2024 $0.0₈558
-0.39%
$27,887 $22
Mar 11, 2024 $0.0₈629
-2.56%
$-- $6
Mar 10, 2024 $0.0₈645
-3.89%
$32,241 $6
Mar 9, 2024 $0.0₈32
-56.80%
$16,009 $42
Mar 8, 2024 $0.0₈742
+161.82%
$37,095 $46
Mar 7, 2024 $0.0₈284
-27.96%
$14,224 $195
Mar 6, 2024 $0.0₈395
+2.92%
$19,748 $16
Mar 5, 2024 $0.0₈387
+7.98%
$19,329 $57
Mar 4, 2024 $0.0₈875
+127.39%
$43,729 $4
Mar 3, 2024 $0.0₈385
-29.08%
$19,262 $1
Mar 2, 2024 $0.0₇427
+0.81%
$213,383 $0
Feb 23, 2024 $0.0845
+0.71%
$422.38 billion $0.1
Jan 5, 2024 $0.0₇829
-1.75%
$-- $8
Jan 4, 2024 $0.0₇844
+2.19%
$421,827 $8
Jan 3, 2024 $0.0₇825
-10.21%
$412,572 $4
Dec 25, 2023 $0.0₇15
+0.88%
$-- $2
Dec 12, 2023 $0.0₉468
-64.84%
$2,340 $31
Dec 11, 2023 $0.0₈133
-18.55%
$6,648 $310
Dec 10, 2023 $0.0₈358
+16.54%
$17,890 $341
Dec 9, 2023 $0.0₈307
+114.84%
$15,356 $886
Dec 8, 2023 $0.0₈143
+13.65%
$7,132 $20
Dec 7, 2023 $0.0₈126
-36.06%
$6,277 $120
Dec 6, 2023 $0.0₈307
+712.17%
$15,375 $37
Dec 5, 2023 $0.0₉379
-100.00%
$1,894 $28
Dec 4, 2023 $0.0000277
+260.28K%
$138.49 million $67
Download