Mona Lisa Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000147
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0000667
+0.00%
$ -- $ 104
Jul 11, 2025 $ 0.0000556
+0.53%
$ -- $ 60
Jul 9, 2025 $ 0.0000535
+0.00%
$ 53,483 $ 76
Jul 2, 2025 $ 0.000062
+0.00%
$ -- $ 909
Jun 4, 2025 $ 0.0000528
-0.50%
$ 52,742 $ 6
Jun 3, 2025 $ 0.0000533
-1.33%
$ 53,215 $ 353
Jun 2, 2025 $ 0.000054
+0.32%
$ -- $ 848
Jun 1, 2025 $ 0.0000522
+3.54%
$ 52,166 $ 882
May 31, 2025 $ 0.0000505
+1.03%
$ 50,428 $ 131
May 30, 2025 $ 0.0000512
-3.02%
$ 51,164 $ 40
May 29, 2025 $ 0.0000529
-2.80%
$ 52,890 $ 414
May 28, 2025 $ 0.0000547
-3.54%
$ 54,598 $ 425
May 27, 2025 $ 0.0000567
-1.74%
$ 56,598 $ 441
May 26, 2025 $ 0.0000575
-0.20%
$ 57,469 $ 450
May 25, 2025 $ 0.0000576
-1.49%
$ 57,583 $ 446
May 24, 2025 $ 0.0000583
+0.62%
$ 58,262 $ 456
May 23, 2025 $ 0.0000585
-1.37%
$ 58,486 $ 459
May 22, 2025 $ 0.000059
+2.74%
$ 58,951 $ 461
May 21, 2025 $ 0.0000566
+0.91%
$ 56,533 $ 440
May 20, 2025 $ 0.0000559
+0.42%
$ 55,800 $ 434
May 19, 2025 $ 0.0000547
-3.85%
$ -- $ 424
May 18, 2025 $ 0.0000564
+2.05%
$ 56,295 $ 435
May 17, 2025 $ 0.0000549
-2.03%
$ 54,840 $ 429
May 16, 2025 $ 0.0000559
+1.25%
$ 55,835 $ 436
May 15, 2025 $ 0.0000554
-4.12%
$ 55,296 $ 434
May 14, 2025 $ 0.0000574
-6.25%
$ 57,320 $ 449
May 13, 2025 $ 0.0000614
+4.15%
$ 61,304 $ 475
May 12, 2025 $ 0.0000584
-0.12%
$ 58,389 $ 450
May 11, 2025 $ 0.0000575
-5.56%
$ 57,478 $ 449
May 10, 2025 $ 0.0000597
+0.69%
$ 59,598 $ 465
May 9, 2025 $ 0.0000597
+5.80%
$ 59,603 $ 465
May 8, 2025 $ 0.0000558
+6.09%
$ 55,729 $ 434
May 7, 2025 $ 0.000052
-1.12%
$ 51,932 $ 406
May 6, 2025 $ 0.0000524
-1.65%
$ 52,354 $ 408
May 5, 2025 $ 0.0000538
+2.52%
$ 53,740 $ 419
May 4, 2025 $ 0.0000529
-1.59%
$ 52,804 $ 420
May 3, 2025 $ 0.0000541
-2.01%
$ 54,025 $ 424
May 2, 2025 $ 0.0000553
-1.34%
$ 55,268 $ 433
May 1, 2025 $ 0.0000562
-1.13%
$ 56,048 $ 441
Apr 30, 2025 $ 0.0000564
+0.18%
$ 56,299 $ 434
Apr 29, 2025 $ 0.0000565
-0.72%
$ 56,402 $ 439
Apr 28, 2025 $ 0.0000568
-0.17%
$ 56,762 $ 443
Apr 27, 2025 $ 0.0000571
-0.15%
$ 57,032 $ 445
Apr 26, 2025 $ 0.0000572
-1.46%
$ 57,135 $ 447
Apr 25, 2025 $ 0.0000579
+3.54%
$ 57,848 $ 452
Apr 24, 2025 $ 0.0000556
+0.33%
$ 55,587 $ 431
Apr 17, 2025 $ 0.0000523
+0.00%
$ -- $ 402
Apr 10, 2025 $ 0.0000409
+0.00%
$ -- $ 1,166
Apr 3, 2025 $ 0.000058
+0.00%
$ -- $ 71
Download