Mona Lisa Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0000147
+0.00%
$-- $1
Aug 14, 2025 $0.0000667
+0.00%
$-- $104
Jul 11, 2025 $0.0000556
+0.53%
$-- $60
Jul 9, 2025 $0.0000535
+0.00%
$53,483 $76
Jul 2, 2025 $0.000062
+0.00%
$-- $909
Jun 4, 2025 $0.0000528
-0.50%
$52,742 $6
Jun 3, 2025 $0.0000533
-1.33%
$53,215 $353
Jun 2, 2025 $0.000054
+0.32%
$-- $848
Jun 1, 2025 $0.0000522
+3.54%
$52,166 $882
May 31, 2025 $0.0000505
+1.03%
$50,428 $131
May 30, 2025 $0.0000512
-3.02%
$51,164 $40
May 29, 2025 $0.0000529
-2.80%
$52,890 $414
May 28, 2025 $0.0000547
-3.54%
$54,598 $425
May 27, 2025 $0.0000567
-1.74%
$56,598 $441
May 26, 2025 $0.0000575
-0.20%
$57,469 $450
May 25, 2025 $0.0000576
-1.49%
$57,583 $446
May 24, 2025 $0.0000583
+0.62%
$58,262 $456
May 23, 2025 $0.0000585
-1.37%
$58,486 $459
May 22, 2025 $0.000059
+2.74%
$58,951 $461
May 21, 2025 $0.0000566
+0.91%
$56,533 $440
May 20, 2025 $0.0000559
+0.42%
$55,800 $434
May 19, 2025 $0.0000547
-3.85%
$-- $424
May 18, 2025 $0.0000564
+2.05%
$56,295 $435
May 17, 2025 $0.0000549
-2.03%
$54,840 $429
May 16, 2025 $0.0000559
+1.25%
$55,835 $436
May 15, 2025 $0.0000554
-4.12%
$55,296 $434
May 14, 2025 $0.0000574
-6.25%
$57,320 $449
May 13, 2025 $0.0000614
+4.15%
$61,304 $475
May 12, 2025 $0.0000584
-0.12%
$58,389 $450
May 11, 2025 $0.0000575
-5.56%
$57,478 $449
May 10, 2025 $0.0000597
+0.69%
$59,598 $465
May 9, 2025 $0.0000597
+5.80%
$59,603 $465
May 8, 2025 $0.0000558
+6.09%
$55,729 $434
May 7, 2025 $0.000052
-1.12%
$51,932 $406
May 6, 2025 $0.0000524
-1.65%
$52,354 $408
May 5, 2025 $0.0000538
+2.52%
$53,740 $419
May 4, 2025 $0.0000529
-1.59%
$52,804 $420
May 3, 2025 $0.0000541
-2.01%
$54,025 $424
May 2, 2025 $0.0000553
-1.34%
$55,268 $433
May 1, 2025 $0.0000562
-1.13%
$56,048 $441
Apr 30, 2025 $0.0000564
+0.18%
$56,299 $434
Apr 29, 2025 $0.0000565
-0.72%
$56,402 $439
Apr 28, 2025 $0.0000568
-0.17%
$56,762 $443
Apr 27, 2025 $0.0000571
-0.15%
$57,032 $445
Apr 26, 2025 $0.0000572
-1.46%
$57,135 $447
Apr 25, 2025 $0.0000579
+3.54%
$57,848 $452
Apr 24, 2025 $0.0000556
+0.33%
$55,587 $431
Apr 17, 2025 $0.0000523
+0.00%
$-- $402
Apr 10, 2025 $0.0000409
+0.00%
$-- $1,166
Apr 3, 2025 $0.000058
+0.00%
$-- $71
Download