Mona Lisa Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000147
+0.00%
$ -- $ 1
Aug 11 $ 0.0000667
+0.00%
$ -- $ 104
Jul 7 $ 0.0000556
+3.78%
$ -- $ 136
Jun 30 $ 0.000062
+0.00%
$ -- $ 909
Jun 2 $ 0.0000528
-1.94%
$ -- $ 1,206
May 26 $ 0.0000522
-9.41%
$ 52,166 $ 2,783
May 19 $ 0.0000583
+2.51%
$ 57,583 $ 2,674
May 12 $ 0.0000549
-6.19%
$ 56,295 $ 2,673
May 5 $ 0.0000597
+13.69%
$ 57,478 $ 2,596
Apr 28 $ 0.0000541
-4.98%
$ 52,804 $ 2,613
Apr 21 $ 0.0000571
+2.94%
$ 57,032 $ 1,775
Apr 14 $ 0.0000523
+0.00%
$ -- $ 402
Apr 7 $ 0.0000409
+0.00%
$ -- $ 1,166
Mar 31 $ 0.000058
+0.00%
$ -- $ 71
Mar 24 $ 0.0000614
+0.00%
$ -- $ 386
Mar 17 $ 0.000058
+0.00%
$ -- $ 682
Mar 10 $ 0.0000535
+0.00%
$ -- $ 869
Mar 3 $ 0.0000619
+0.00%
$ -- $ 44
Feb 24 $ 0.0000619
+0.00%
$ -- $ 1,390
Feb 17 $ 0.0000775
+0.00%
$ -- $ 3,744
Nov 25 $ 0.00326
-2.08%
$ 3.4 million $ 185,065
Download