Mona Lisa Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000147
+0.00%
$-- $1
Aug 11 $0.0000667
+0.00%
$-- $104
Jul 7 $0.0000556
+3.78%
$-- $136
Jun 30 $0.000062
+0.00%
$-- $909
Jun 2 $0.0000528
-1.94%
$-- $1,206
May 26 $0.0000522
-9.41%
$52,166 $2,783
May 19 $0.0000583
+2.51%
$57,583 $2,674
May 12 $0.0000549
-6.19%
$56,295 $2,673
May 5 $0.0000597
+13.69%
$57,478 $2,596
Apr 28 $0.0000541
-4.98%
$52,804 $2,613
Apr 21 $0.0000571
+2.94%
$57,032 $1,775
Apr 14 $0.0000523
+0.00%
$-- $402
Apr 7 $0.0000409
+0.00%
$-- $1,166
Mar 31 $0.000058
+0.00%
$-- $71
Mar 24 $0.0000614
+0.00%
$-- $386
Mar 17 $0.000058
+0.00%
$-- $682
Mar 10 $0.0000535
+0.00%
$-- $869
Mar 3 $0.0000619
+0.00%
$-- $44
Feb 24 $0.0000619
+0.00%
$-- $1,390
Feb 17 $0.0000775
+0.00%
$-- $3,744
Nov 25 $0.00326
-2.08%
$3.4 million $185,065
Download