RuCoin Historical Data

RUS
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0487
+0.00%
$ -- $ 552
Jun 9, 2026 $ 0.0487
-6.29%
$ -- $ 1,992
Jun 8, 2026 $ 0.0514
+17.65%
$ -- $ 17,197
Jun 6, 2026 $ 0.0315
+0.00%
$ -- $ 15
Jun 5, 2026 $ 0.0316
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0317
-0.03%
$ -- $ 215
May 29, 2026 $ 0.0306
+0.00%
$ -- $ 20
May 27, 2026 $ 0.0303
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0304
+0.00%
$ -- $ 11
Download