RuCoin Historical Data

RUS
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0487
+0.00%
$ -- $ 552
Jun 9, 10 PM $ 0.0487
+0.00%
$ -- $ 1,992
Jun 9, 12 PM $ 0.0491
+0.00%
$ -- $ 18,560
Jun 9, 11 AM $ 0.0493
-0.60%
$ -- $ 18,542
Jun 9, 10 AM $ 0.0505
+0.00%
$ -- $ 18,342
Jun 9, 8 AM $ 0.0507
-4.46%
$ -- $ 18,330
Jun 9, 6 AM $ 0.0541
+0.00%
$ -- $ 17,787
Jun 9, 5 AM $ 0.0543
+0.00%
$ -- $ 17,764
Jun 9, 3 AM $ 0.0544
+0.09%
$ -- $ 17,709
Jun 9, 2 AM $ 0.0534
+0.00%
$ -- $ 17,558
Jun 9, 1 AM $ 0.0521
+0.00%
$ -- $ 17,343
Jun 9, 12 AM $ 0.052
+0.00%
$ -- $ 17,297
Jun 8, 11 PM $ 0.0514
+2.92%
$ -- $ 17,197
Jun 8, 10 PM $ 0.0498
+2.17%
$ -- $ 16,880
Jun 8, 6 PM $ 0.0506
+0.00%
$ -- $ 149
Jun 8, 5 PM $ 0.0514
+0.00%
$ -- $ 126
Jun 8, 4 PM $ 0.0437
+0.00%
$ -- $ 1,044
Jun 6, 4 AM $ 0.0315
+0.00%
$ -- $ 15
Jun 5, 6 AM $ 0.0316
+0.00%
$ -- $ 4
May 30, 4 AM $ 0.0317
-0.03%
$ -- $ 215
May 29, 11 PM $ 0.0306
+0.00%
$ -- $ 20
May 27, 8 PM $ 0.0303
+0.00%
$ -- $ 1
May 25, 6 PM $ 0.0304
+0.00%
$ -- $ 11
Download