KING Historical Data

KING Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000169
+2.43%
$ 1.57 million $ 122,219
Oct 5, 2023 $ 0.000165
-6.81%
$ 1.53 million $ 176,161
Oct 4, 2023 $ 0.000173
+11.91%
$ 1.6 million $ 157,918
Oct 3, 2023 $ 0.000154
+5.24%
$ 1.54 quadrillion $ 59,874
Oct 2, 2023 $ 0.000147
-6.58%
$ 1.46 quadrillion $ 47,509
Oct 1, 2023 $ 0.000157
+6.31%
$ 1.57 quadrillion $ 41,127
Sep 30, 2023 $ 0.000147
-3.19%
$ 1.47 quadrillion $ 51,986
Sep 29, 2023 $ 0.000152
-0.41%
$ 1.51 quadrillion $ 411,255
Sep 28, 2023 $ 0.000152
-5.59%
$ 1.52 quadrillion $ 48,188
Sep 27, 2023 $ 0.000162
-17.49%
$ 1.61 quadrillion $ 36,685
Sep 26, 2023 $ 0.000196
+2.45%
$ 1.96 quadrillion $ 70,277
Sep 25, 2023 $ 0.000195
+3.39%
$ 1.95 quadrillion $ 61,835
Sep 24, 2023 $ 0.000216
+42.00%
$ 2.16 quadrillion $ 65,463
Sep 23, 2023 $ 0.000152
+1.95%
$ 1.52 quadrillion $ 78,054
Sep 22, 2023 $ 0.000149
+0.09%
$ 1.49 quadrillion $ 95,179
Sep 21, 2023 $ 0.000149
-6.69%
$ 1.49 quadrillion $ 89,426
Sep 20, 2023 $ 0.00015
-5.99%
$ 1.5 quadrillion $ 71,836
Sep 19, 2023 $ 0.000159
-11.01%
$ 1.59 quadrillion $ 78,702
Sep 18, 2023 $ 0.000179
+7.03%
$ 1.78 quadrillion $ 69,543
Sep 17, 2023 $ 0.000167
-10.58%
$ 1.66 quadrillion $ 51,761
Sep 16, 2023 $ 0.000186
+19.18%
$ 1.86 quadrillion $ 72,980
Sep 15, 2023 $ 0.000155
+5.48%
$ 1.55 quadrillion $ 77,647
Sep 14, 2023 $ 0.000147
-0.87%
$ 1.47 quadrillion $ 57,388
Sep 13, 2023 $ 0.000149
+22.37%
$ 1.49 quadrillion $ 110,405
Sep 12, 2023 $ 0.000122
+2.30%
$ 1.22 quadrillion $ 138,321
Sep 11, 2023 $ 0.00012
-0.65%
$ 1.2 quadrillion $ 128,104
Sep 10, 2023 $ 0.00012
-3.88%
$ 1.2 quadrillion $ 142,044
Sep 9, 2023 $ 0.000125
-1.21%
$ 1.25 quadrillion $ 136,104
Sep 8, 2023 $ 0.000127
-4.97%
$ 1.27 quadrillion $ 29,537
Sep 7, 2023 $ 0.000133
-1.59%
$ 1.33 quadrillion $ 391
Sep 6, 2023 $ 0.000136
-2.82%
$ 1.36 quadrillion $ 591
Sep 5, 2023 $ 0.00014
+4.09%
$ 1.4 quadrillion $ 920
Sep 4, 2023 $ 0.000134
-0.82%
$ 1.34 quadrillion $ 21,014
Sep 3, 2023 $ 0.000135
-0.33%
$ 1.35 quadrillion $ 46,398
Sep 2, 2023 $ 0.000136
+1.62%
$ 1.36 quadrillion $ 35,409
Sep 1, 2023 $ 0.000133
-98.64%
$ 1.33 quadrillion $ 41,963
Aug 31, 2023 $ 0.00977
+0.34%
$ 97.66 quadrillion $ 0
Aug 30, 2023 $ 0.00974
+0.13%
$ 97.32 quadrillion $ 0
Aug 29, 2023 $ 0.00973
-0.15%
$ 97.21 quadrillion $ 2
Aug 28, 2023 $ 0.00974
-0.35%
$ 97.34 quadrillion $ 2
Aug 27, 2023 $ 0.00978
-0.21%
$ 97.69 quadrillion $ 2
Aug 26, 2023 $ 0.00979
+0.69%
$ 97.87 quadrillion $ 2
Aug 25, 2023 $ 0.00973
-0.25%
$ 97.18 quadrillion $ 2
Aug 24, 2023 $ 0.00975
+0.38%
$ 97.47 quadrillion $ 2
Aug 23, 2023 $ 0.00972
+0.08%
$ 97.14 quadrillion $ 0.0001
Aug 22, 2023 $ 0.00971
-0.25%
$ 97.01 quadrillion $ 0.0001
Aug 21, 2023 $ 0.00973
-0.63%
$ 97.26 quadrillion $ 0.0001
Aug 20, 2023 $ 0.00979
+0.18%
$ 97.87 quadrillion $ 0.0001
Aug 19, 2023 $ 0.00978
+0.14%
$ 97.7 quadrillion $ 0.0001
Aug 18, 2023 $ 0.00976
+0.07%
$ 97.58 quadrillion $ 0.0001