KING Historical Data

KING Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00976
+0.07%
$ 97.58 quadrillion $ 0.0001
Aug 17, 2023 $ 0.00977
+0.55%
$ 97.66 quadrillion $ 0.0001
Aug 16, 2023 $ 0.00973
+0.22%
$ 97.2 quadrillion $ 0.0001
Aug 15, 2023 $ 0.00971
+0.12%
$ 97.01 quadrillion $ 0.0001
Aug 14, 2023 $ 0.00969
-0.04%
$ 96.88 quadrillion $ 0.0001
Aug 13, 2023 $ 0.00968
-0.29%
$ 96.76 quadrillion $ 0.0001
Aug 12, 2023 $ 0.00971
+0.11%
$ 97.02 quadrillion $ 0.0001
Aug 11, 2023 $ 0.0097
+0.01%
$ 96.91 quadrillion $ 0.0001
Aug 10, 2023 $ 0.0097
-1.52%
$ 96.89 quadrillion $ 0.0001
Aug 9, 2023 $ 0.00984
-0.03%
$ 98.38 quadrillion $ 0.1
Aug 8, 2023 $ 0.00985
+0.08%
$ 98.42 quadrillion $ 0.1
Aug 7, 2023 $ 0.00984
+0.02%
$ 98.31 quadrillion $ 0.1
Aug 6, 2023 $ 0.00983
-0.33%
$ 98.22 quadrillion $ 0.1
Aug 5, 2023 $ 0.00985
+0.13%
$ 98.47 quadrillion $ 0.1
Aug 4, 2023 $ 0.00984
-0.08%
$ 98.34 quadrillion $ 0.1
Aug 3, 2023 $ 0.00985
+0.06%
$ 98.41 quadrillion $ 0.1
Aug 2, 2023 $ 0.00985
+0.26%
$ 98.4 quadrillion $ 0.1
Aug 1, 2023 $ 0.00982
-0.28%
$ 98.18 quadrillion $ 0.1
Jul 31, 2023 $ 0.00985
+0.00%
$ 98.45 quadrillion $ 0.1
Jul 30, 2023 $ 0.00985
-0.12%
$ 98.44 quadrillion $ 0.1
Jul 29, 2023 $ 0.00986
+0.02%
$ 98.55 quadrillion $ 0.1
Jul 28, 2023 $ 0.00986
+0.10%
$ 98.52 quadrillion $ 0.1
Jul 27, 2023 $ 0.00984
-0.16%
$ 98.41 million $ 0.1
Jul 26, 2023 $ 0.00986
+0.06%
$ 98.59 million $ 0.1
Jul 25, 2023 $ 0.00985
-0.06%
$ 98.49 million $ 0.1
Jul 24, 2023 $ 0.00985
+0.09%
$ 98.53 million $ 0.1
Jul 23, 2023 $ 0.00984
-0.23%
$ 98.39 million $ 0.1
Jul 22, 2023 $ 0.00987
+0.11%
$ 98.67 million $ 0.1
Jul 21, 2023 $ 0.00986
+0.01%
$ 98.56 million $ 0.1
Jul 20, 2023 $ 0.00986
+0.00%
$ 98.6 million $ 0.1
Jul 19, 2023 $ 0.00986
-0.52%
$ 98.56 million $ 0.1
Jul 18, 2023 $ 0.00991
-0.07%
$ 99.09 million $ 5
Jul 17, 2023 $ 0.00991
-0.16%
$ 99.13 million $ 5
Jul 16, 2023 $ 0.00994
+0.32%
$ 99.42 million $ 5
Jul 15, 2023 $ 0.00992
+0.04%
$ 99.2 million $ 5
Jul 14, 2023 $ 0.00991
+0.19%
$ 99.1 million $ 5
Jul 13, 2023 $ 0.00989
-0.18%
$ 98.92 million $ 5
Jul 12, 2023 $ 0.00991
-0.10%
$ 99.1 million $ 62,791
Jul 11, 2023 $ 0.00993
-0.13%
$ 99.27 million $ 70,634
Jul 10, 2023 $ 0.00993
-0.61%
$ 99.31 million $ 142,970
Jul 9, 2023 $ 0.00998
+0.07%
$ 99.79 million $ 156,675
Jul 8, 2023 $ 0.00997
-0.03%
$ 99.71 million $ 75,691
Jul 7, 2023 $ 0.00998
-0.58%
$ 99.78 million $ 102,013
Jul 6, 2023 $ 0.01
+0.34%
$ 100.1 million $ 140,466
Jul 5, 2023 $ 0.00997
-0.21%
$ 99.72 million $ 122,645
Jul 4, 2023 $ 0.00997
+0.06%
$ 99.71 million $ 101,244
Jul 3, 2023 $ 0.00996
-0.02%
$ 99.59 million $ 80,965
Jul 2, 2023 $ 0.00995
-0.38%
$ 99.49 million $ 209,599
Jul 1, 2023 $ 0.00998
+0.08%
$ 99.82 million $ 199,962
Jun 30, 2023 $ 0.00998
+0.09%
$ 99.78 million $ 128,398