DINA Historical Data

DINA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 20,234.1
+0.00%
$ -- $ 34
Oct 6, 2025 $ 20,314.96
+0.06%
$ 690.65 trillion $ 29
Mar 23, 2025 $ 0.0000205
+0.00%
$ -- $ 18
Mar 14, 2025 $ 0.0000212
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000212
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0000203
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0000203
+0.00%
$ -- $ 34
Feb 5, 2025 $ 0.0000203
+0.00%
$ 691,474 $ 0.1
Jan 27, 2025 $ 0.0000212
+0.00%
$ 721,749 $ 6
Jan 26, 2025 $ 0.0000212
+0.00%
$ 721,761 $ 0
Jan 25, 2025 $ 0.0000212
+0.00%
$ 722,447 $ 114
Dec 26, 2023 $ 0.0000206
+0.00%
$ -- $ 2,106
Dec 25, 2023 $ 0.0000206
+0.00%
$ 700,376 $ 2,106
Download