sETH Historical Data

sETH
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $2.7
+0.51%
$-- $7
Nov 10, 2025 $7.15
+0.85%
$-- $3
Nov 9, 2025 $7.09
+5.57%
$8.87 billion $3
Oct 26, 2025 $8.32
+5.35%
$10.4 billion $3
Oct 25, 2025 $7.9
+1.58%
$9.88 billion $13
Oct 24, 2025 $7.5
+0.65%
$-- $2
Oct 23, 2025 $7.45
+12.63%
$9.32 billion $8
Oct 22, 2025 $6.51
+4.04%
$8.28 billion $19
Oct 4, 2025 $18.56
+0.00%
$-- $2
Oct 1, 2025 $17.02
+0.00%
$-- $10
Sep 30, 2025 $20.6
-1.04%
$-- $2
Sep 22, 2025 $18.04
-8.90%
$22.56 billion $3,615
Sep 21, 2025 $19.06
+19.35%
$24.31 billion $3,867
Sep 20, 2025 $0.0235
+0.00%
$20.89 billion $3,918
Sep 19, 2025 $0.391
+0.00%
$489.12 million $3,907
Sep 18, 2025 $70.14
+0.00%
$-- $3,972
Sep 16, 2025 $67.86
-4.71%
$84.82 billion $3,898
Sep 14, 2025 $67.18
-13.38%
$-- $3,981
Aug 27, 2025 $4,077.12
+3.39%
$-- $6,144
Aug 26, 2025 $4,212.25
+11.40%
$5.27 trillion $3,708
Aug 25, 2025 $4,012.57
-6.17%
$-- $14,609
Aug 24, 2025 $4,421.46
+0.00%
$-- $5,213
Aug 23, 2025 $4,377.08
+3.40%
$5.47 trillion $5,154
Aug 19, 2025 $4,124.15
+0.00%
$3.69 trillion $4,150
Aug 18, 2025 $3,577.47
-12.58%
$4.47 trillion $3,875
Aug 17, 2025 $3,783.01
-6.87%
$4.73 trillion $4,033
Aug 16, 2025 $3,742.55
-0.40%
$4.68 trillion $3,723
Aug 15, 2025 $3,725.21
+0.70%
$4.66 trillion $3,642
Aug 12, 2025 $3,942.5
+0.00%
$-- $3,464
Aug 11, 2025 $0.303
-99.99%
$-- $1,819
Aug 10, 2025 $4,187.06
-0.48%
$-- $8
Download