sETH Historical Data

sETH
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 7.15
+0.85%
$ -- $ 3
Oct 20 $ 7.9
+26.29%
$ 10.4 billion $ 42
Sep 29 $ 18.56
-10.83%
$ -- $ 15
Sep 22 $ 18.04
-8.90%
$ -- $ 3,615
Sep 15 $ 0.0235
-99.97%
$ 24.31 billion $ 15,696
Aug 25 $ 4,077.12
-4.66%
$ -- $ 24,462
Aug 18 $ 4,377.08
+6.96%
$ -- $ 13,180
Aug 11 $ 3,783.01
-9.97%
$ 4.73 trillion $ 16,682
Download