sETH Historical Data

sETH
Download
Date Close Price change Market cap Trading volume
Jun 29 $2.7
+0.51%
$-- $0
Nov 10 $7.15
+0.85%
$-- $3
Oct 20 $7.9
+26.29%
$10.4 billion $42
Sep 29 $18.56
-10.83%
$-- $15
Sep 22 $18.04
-8.90%
$-- $3,615
Sep 15 $0.0235
-99.97%
$24.31 billion $15,696
Aug 25 $4,077.12
-4.66%
$-- $24,462
Aug 18 $4,377.08
+6.96%
$-- $13,180
Aug 11 $3,783.01
-9.97%
$4.73 trillion $16,682
Download