Coinranking
sETH Historical Data
sETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 9 PM | $ 7.89 | -0.18% | ||
| Oct 25, 8 PM | $ 7.89 | -0.20% | ||
| Oct 25, 7 PM | $ 7.91 | +0.01% | ||
| Oct 25, 6 PM | $ 7.9 | +0.49% | ||
| Oct 25, 5 PM | $ 7.86 | +0.12% | ||
| Oct 25, 4 PM | $ 7.85 | -0.06% | ||
| Oct 25, 3 PM | $ 7.86 | -0.13% | ||
| Oct 25, 2 PM | $ 7.87 | -0.01% | ||
| Oct 25, 1 PM | $ 7.87 | -0.32% | ||
| Oct 25, 12 PM | $ 7.89 | +0.24% | ||
| Oct 25, 11 AM | $ 7.88 | -0.05% | ||
| Oct 25, 10 AM | $ 7.87 | -0.30% | ||
| Oct 25, 9 AM | $ 7.89 | +0.17% | ||
| Oct 25, 8 AM | $ 7.87 | +0.27% | ||
| Oct 25, 7 AM | $ 7.88 | +0.29% | ||
| Oct 25, 6 AM | $ 7.85 | +0.01% | ||
| Oct 25, 5 AM | $ 7.84 | -0.09% | ||
| Oct 25, 4 AM | $ 7.84 | +0.01% | ||
| Oct 25, 3 AM | $ 7.86 | +0.01% | ||
| Oct 25, 2 AM | $ 7.85 | +0.10% | ||
| Oct 25, 1 AM | $ 7.86 | +0.25% | ||
| Oct 25, 12 AM | $ 7.83 | +0.63% | ||
| Oct 24, 2 AM | $ 7.5 | +0.05% | ||
| Oct 24, 1 AM | $ 7.47 | -0.06% | ||
| Oct 24, 12 AM | $ 7.45 | -0.10% | ||
| Oct 23, 11 PM | $ 7.46 | +0.20% | ||
| Oct 23, 10 PM | $ 7.45 | +0.62% | ||
| Oct 23, 9 PM | $ 7.4 | -0.46% | ||
| Oct 23, 8 PM | $ 7.45 | -0.34% | ||
| Oct 23, 7 PM | $ 7.47 | -0.23% | ||
| Oct 23, 6 PM | $ 7.51 | -0.90% | ||
| Oct 23, 5 PM | $ 7.52 | +0.08% | ||
| Oct 23, 4 PM | $ 7.5 | +0.19% | ||
| Oct 23, 3 PM | $ 7.48 | +0.71% | ||
| Oct 23, 2 PM | $ 7.41 | -0.39% | ||
| Oct 23, 1 PM | $ 7.44 | -0.08% | ||
| Oct 23, 12 PM | $ 7.45 | -0.34% | ||
| Oct 23, 11 AM | $ 7.5 | -0.04% | ||
| Oct 23, 8 AM | $ 7.53 | +0.31% | ||
| Oct 23, 7 AM | $ 7.51 | +0.06% | ||
| Oct 23, 6 AM | $ 7.5 | +0.21% | ||
| Oct 23, 12 AM | $ 6.61 | +0.00% | ||
| Oct 22, 11 PM | $ 6.62 | +1.47% | ||
| Oct 22, 10 PM | $ 6.51 | -0.15% | ||
| Oct 22, 9 PM | $ 6.49 | -1.71% | ||
| Oct 22, 8 PM | $ 6.59 | -0.46% | ||
| Oct 22, 7 PM | $ 6.64 | +0.49% | ||
| Oct 22, 6 PM | $ 6.62 | -0.43% | ||
| Oct 22, 5 PM | $ 6.66 | -0.68% | ||
| Oct 22, 4 PM | $ 6.65 | -0.48% | ||