sETH Historical Data

sETH
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 7.15
+0.85%
$ -- $ 3
Nov 9, 2025 $ 7.09
+5.57%
$ 8.87 billion $ 3
Oct 26, 2025 $ 8.32
+5.35%
$ 10.4 billion $ 3
Oct 25, 2025 $ 7.9
+1.58%
$ 9.88 billion $ 13
Oct 24, 2025 $ 7.5
+0.65%
$ -- $ 2
Oct 23, 2025 $ 7.45
+12.63%
$ 9.32 billion $ 8
Oct 22, 2025 $ 6.51
+4.04%
$ 8.28 billion $ 19
Oct 4, 2025 $ 18.56
+0.00%
$ -- $ 2
Oct 1, 2025 $ 17.02
+0.00%
$ -- $ 10
Sep 30, 2025 $ 20.6
-1.04%
$ -- $ 2
Sep 22, 2025 $ 18.04
-8.90%
$ 22.56 billion $ 3,615
Sep 21, 2025 $ 19.06
+19.35%
$ 24.31 billion $ 3,867
Sep 20, 2025 $ 0.0235
+0.00%
$ 20.89 billion $ 3,918
Sep 19, 2025 $ 0.391
+0.00%
$ 489.12 million $ 3,907
Sep 18, 2025 $ 70.14
+0.00%
$ -- $ 3,972
Sep 16, 2025 $ 67.86
-4.71%
$ 84.82 billion $ 3,898
Sep 14, 2025 $ 67.18
-13.38%
$ -- $ 3,981
Aug 27, 2025 $ 4,077.12
+3.39%
$ -- $ 6,144
Aug 26, 2025 $ 4,212.25
+11.40%
$ 5.27 trillion $ 3,708
Aug 25, 2025 $ 4,012.57
-6.17%
$ -- $ 14,609
Aug 24, 2025 $ 4,421.46
+0.00%
$ -- $ 5,213
Aug 23, 2025 $ 4,377.08
+3.40%
$ 5.47 trillion $ 5,154
Aug 19, 2025 $ 4,124.15
+0.00%
$ 3.69 trillion $ 4,150
Aug 18, 2025 $ 3,577.47
-12.58%
$ 4.47 trillion $ 3,875
Aug 17, 2025 $ 3,783.01
-6.87%
$ 4.73 trillion $ 4,033
Aug 16, 2025 $ 3,742.55
-0.40%
$ 4.68 trillion $ 3,723
Aug 15, 2025 $ 3,725.21
+0.70%
$ 4.66 trillion $ 3,642
Aug 12, 2025 $ 3,942.5
+0.00%
$ -- $ 3,464
Aug 11, 2025 $ 0.303
-99.99%
$ -- $ 1,819
Aug 10, 2025 $ 4,187.06
-0.48%
$ -- $ 8
Download