HELPER COIN Historical Data

HLPR
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0679
+1.49%
$ 70,706 $ 295
Jul 7, 2025 $ 0.0857
-38.12%
$ 89,241 $ 174
Jul 6, 2025 $ 0.139
-8.82%
$ 144,223 $ 581
Jul 5, 2025 $ 0.15
-27.95%
$ 156,198 $ 69,943
Jul 4, 2025 $ 0.208
+23.93%
$ 216,803 $ 42,036
Jul 2, 2025 $ 0.19
+1.66%
$ -- $ 3,074
Jul 1, 2025 $ 0.187
+0.00%
$ 194,310 $ 2,340
Jun 30, 2025 $ 0.187
-0.80%
$ 194,310 $ 2,720
Jun 29, 2025 $ 0.188
-0.84%
$ 195,872 $ 5
Jun 28, 2025 $ 0.19
+0.00%
$ 197,538 $ 0
Jun 27, 2025 $ 0.19
-2.82%
$ 197,538 $ 476
Jun 26, 2025 $ 0.195
-0.15%
$ 203,266 $ 40,690
Jun 25, 2025 $ 0.195
-0.10%
$ 203,370 $ 45,279
Jun 24, 2025 $ 0.195
+0.10%
$ 203,474 $ 31,687
Jun 23, 2025 $ 0.195
-0.05%
$ 203,266 $ 21,800
Jun 22, 2025 $ 0.195
-0.10%
$ 203,474 $ 52,012
Jun 21, 2025 $ 0.195
-0.71%
$ 203,266 $ 11,248
Jun 20, 2025 $ 0.197
-1.21%
$ 204,723 $ 13,643
Jun 19, 2025 $ 0.199
+4.19%
$ 207,223 $ 27,351
Jun 18, 2025 $ 0.188
-4.90%
$ 196,185 $ 24,407
Jun 17, 2025 $ 0.198
-0.10%
$ 206,285 $ 12,518
Jun 16, 2025 $ 0.198
-0.05%
$ 206,390 $ 34,965
Jun 15, 2025 $ 0.198
+5.43%
$ 206,390 $ 65,163
Jun 14, 2025 $ 0.188
+0.05%
$ 195,768 $ 15,897
Jun 13, 2025 $ 0.188
-0.27%
$ 195,664 $ 0
Jun 12, 2025 $ 0.188
-4.37%
$ 196,185 $ 8,044
Jun 11, 2025 $ 0.201
+0.25%
$ 209,201 $ 24,325
Jun 10, 2025 $ 0.2
+32.36%
$ 208,680 $ 42,741
Jun 9, 2025 $ 0.187
+0.38%
$ 194,935 $ 15,879
Jun 8, 2025 $ 0.186
+5.91%
$ 194,206 $ 2,767
Jun 7, 2025 $ 0.176
-35.80%
$ 183,376 $ 19,264
Jun 6, 2025 $ 0.274
+0.00%
$ 285,634 $ 19,773
Jun 5, 2025 $ 0.274
-5.12%
$ 285,634 $ 5,267
Jun 4, 2025 $ 0.289
-0.96%
$ 301,046 $ 27
Jun 3, 2025 $ 0.292
-1.55%
$ 303,961 $ 22,205
Jun 2, 2025 $ 0.296
+0.54%
$ 308,751 $ 6,932
Jun 1, 2025 $ 0.295
-2.87%
$ 307,085 $ 181,725
May 31, 2025 $ 0.294
-6.64%
$ 305,836 $ 260,110
May 29, 2025 $ 0.302
+0.00%
$ 314,583 $ 1,212
May 28, 2025 $ 0.302
-1.85%
$ 314,583 $ 1,893
May 27, 2025 $ 0.308
+2.02%
$ 320,518 $ 56,646
May 26, 2025 $ 0.302
-0.66%
$ 314,166 $ 41,102
May 25, 2025 $ 0.304
+3.37%
$ 316,249 $ 5,258
May 24, 2025 $ 0.294
-0.10%
$ 305,940 $ 26,270
May 23, 2025 $ 0.294
+0.07%
$ 306,252 $ 297
May 22, 2025 $ 0.294
-3.07%
$ 306,044 $ 51,262
May 21, 2025 $ 0.303
-1.04%
$ 315,728 $ 2,791
May 20, 2025 $ 0.306
-2.14%
$ 319,060 $ 17,791
May 19, 2025 $ 0.282
+0.00%
$ 293,652 $ 11
May 18, 2025 $ 0.282
-5.31%
$ 293,652 $ 22,883
Download