HELPER COIN Historical Data

HLPR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 12
+14.28%
$ 12.5 million $ 2
Mar 10, 2024 $ 10.5
-6.63%
$ 10.93 million $ 209
Mar 9, 2024 $ 11.25
-20.24%
$ 11.71 million $ 54
Mar 8, 2024 $ 14.1
+4.44%
$ 14.68 million $ 161
Mar 7, 2024 $ 13.5
-5.45%
$ 14.06 million $ 46
Mar 6, 2024 $ 14.28
-0.84%
$ 14.87 million $ 2,242
Mar 5, 2024 $ 14.4
-2.70%
$ 15 million $ 422
Mar 4, 2024 $ 14.8
-17.09%
$ 15.41 million $ 57
Mar 3, 2024 $ 17.85
+23.10%
$ 18.59 million $ 1,228
Mar 2, 2024 $ 14.5
-3.33%
$ 15.1 million $ 4,665
Mar 1, 2024 $ 15
-3.23%
$ 15.62 million $ 2,160
Feb 29, 2024 $ 15.5
-16.22%
$ 16.14 million $ 544
Feb 28, 2024 $ 18.5
+597.77%
$ 19.26 million $ 5,328
Feb 27, 2024 $ 2.65
+0.00%
$ 2.76 million $ 1
Feb 26, 2024 $ 2.65
+0.00%
$ 2.76 million $ 1
Feb 25, 2024 $ 2.65
-17.10%
$ 2.76 million $ 3
Feb 24, 2024 $ 3.2
-86.62%
$ 3.33 million $ 0
Feb 23, 2024 $ 23.9
+647.16%
$ 24.89 million $ 1,965
Feb 22, 2024 $ 3.2
-2.79%
$ 3.33 million $ 0
Feb 21, 2024 $ 3.29
+0.00%
$ 3.43 million $ 9
Feb 20, 2024 $ 3.29
-81.72%
$ 3.43 million $ 9
Feb 19, 2024 $ 18
+12.50%
$ 18.74 million $ 1,229
Feb 18, 2024 $ 16
-6.49%
$ 16.66 million $ 24
Feb 17, 2024 $ 17.11
+8.30%
$ 17.82 million $ 13
Feb 16, 2024 $ 15.8
-16.84%
$ 16.45 million $ 216
Feb 15, 2024 $ 19
+18.75%
$ 19.79 million $ 54
Feb 14, 2024 $ 16
-14.01%
$ 16.66 million $ 70
Feb 13, 2024 $ 18.61
-1.60%
$ 19.38 million $ 2,257
Feb 12, 2024 $ 18.91
+18.93%
$ 19.69 million $ 10,356
Feb 11, 2024 $ 15.9
-7.05%
$ 16.56 million $ 225
Feb 10, 2024 $ 17.11
-0.05%
$ 17.81 million $ 147
Feb 9, 2024 $ 17.11
-18.50%
$ 17.82 million $ 229
Feb 8, 2024 $ 21
+12.29%
$ 21.87 million $ 302
Feb 7, 2024 $ 18.7
+523.51%
$ 19.47 million $ 48
Feb 6, 2024 $ 3
-85.34%
$ 3.12 million $ 774
Feb 5, 2024 $ 20.46
-4.54%
$ 21.3 million $ 13,715
Feb 4, 2024 $ 21.43
-2.15%
$ 22.31 million $ 26,537
Feb 3, 2024 $ 19.46
-6.22%
$ 20.27 million $ 30,079
Feb 2, 2024 $ 2.78
+0.00%
$ 2.89 million $ 9
Feb 1, 2024 $ 2.78
+13.39%
$ 2.89 million $ 12
Jan 31, 2024 $ 2.45
+0.00%
$ 2.55 million $ 1
Jan 30, 2024 $ 20.7
+5.36%
$ 21.56 million $ 24,048
Jan 29, 2024 $ 19.65
-1.00%
$ 20.46 million $ 13,762
Jan 28, 2024 $ 19.84
-1.71%
$ 20.66 million $ 29,830
Jan 27, 2024 $ 20.19
-14.34%
$ 21.02 million $ 9,735
Jan 26, 2024 $ 21
-15.32%
$ 21.87 million $ 16,402
Jan 25, 2024 $ 24.8
+12.28%
$ 25.82 million $ 7,570
Jan 24, 2024 $ 22.09
-0.36%
$ 23 million $ 26,443
Jan 23, 2024 $ 22.19
+0.56%
$ 23.1 million $ 22,513
Jan 22, 2024 $ 22.06
+3.26%
$ 22.97 million $ 18,888