HELPER COIN Historical Data

HLPR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 35.58
+3.48%
$ 36.73 million $ 48,539
Oct 12, 2023 $ 34.4
+0.34%
$ 35.5 million $ 42,975
Oct 11, 2023 $ 34.29
-7.23%
$ 35.39 million $ 42,004
Oct 10, 2023 $ 36.97
+6.62%
$ 38.16 million $ 79,165
Oct 9, 2023 $ 34.68
+0.45%
$ 35.79 million $ 73,781
Oct 8, 2023 $ 34.52
-1.28%
$ 35.62 million $ 68,209
Oct 7, 2023 $ 34.98
-5.03%
$ 36.11 million $ 78,867
Oct 6, 2023 $ 36.82
-0.59%
$ 38.01 million $ 84,311
Oct 5, 2023 $ 37.05
-0.84%
$ 38.24 million $ 74,824
Oct 4, 2023 $ 37.36
+0.20%
$ 38.56 million $ 69,128
Oct 3, 2023 $ 37.3
+6.48%
$ 38.44 million $ 71,715
Oct 2, 2023 $ 35.01
-5.26%
$ 36.08 million $ 57,792
Oct 1, 2023 $ 36.95
-5.31%
$ 38.08 million $ 42,087
Sep 30, 2023 $ 39.03
+1.63%
$ 40.22 million $ 60,851
Sep 29, 2023 $ 38.39
-1.20%
$ 39.57 million $ 73,851
Sep 28, 2023 $ 38.86
-1.74%
$ 40.05 million $ 67,871
Sep 27, 2023 $ 39.55
-5.77%
$ 40.76 million $ 112,944
Sep 26, 2023 $ 41.98
+1,202.08%
$ 43.26 million $ 225,304
Sep 25, 2023 $ 3.22
-87.50%
$ 3.32 million $ 45
Sep 24, 2023 $ 5.98
-29.91%
$ 6.15 million $ 136
Sep 23, 2023 $ 8.53
-61.36%
$ 8.78 million $ 140
Sep 22, 2023 $ 22.07
+0.65%
$ 22.72 million $ 20,492
Sep 21, 2023 $ 21.93
-1.06%
$ 22.57 million $ 26,065
Sep 20, 2023 $ 22.16
+0.14%
$ 22.81 million $ 43,880
Sep 19, 2023 $ 22.13
+1,884.92%
$ 22.78 million $ 27,083
Sep 18, 2023 $ 1.12
-95.48%
$ 1.15 million $ 5
Sep 17, 2023 $ 24.65
+15.87%
$ 25.35 million $ 854
Sep 16, 2023 $ 24.72
-0.54%
$ 25.43 million $ 171
Sep 15, 2023 $ 24.84
+1,151.51%
$ 25.55 million $ 285
Sep 14, 2023 $ 1.99
-90.09%
$ 2.04 million $ 5
Sep 13, 2023 $ 24.23
-0.17%
$ 24.92 million $ 53
Sep 12, 2023 $ 24.27
-0.39%
$ 24.93 million $ 290
Sep 11, 2023 $ 24.37
-4.24%
$ 25.04 million $ 45
Sep 10, 2023 $ 25.45
+1,346.50%
$ 26.15 million $ 107
Sep 9, 2023 $ 1.76
+0.02%
$ 1.81 million $ 3
Sep 8, 2023 $ 25.5
+0.96%
$ 26.2 million $ 7,741
Sep 7, 2023 $ 25.26
-6.58%
$ 25.95 million $ 7,474
Sep 6, 2023 $ 27.03
+7.82%
$ 27.78 million $ 18,359
Sep 5, 2023 $ 25.08
-2.04%
$ 25.77 million $ 18,792
Sep 4, 2023 $ 25.62
-3.49%
$ 26.29 million $ 23,192
Sep 3, 2023 $ 26.55
-3.80%
$ 27.25 million $ 28,751
Sep 2, 2023 $ 27.58
+1.90%
$ 28.31 million $ 576
Sep 1, 2023 $ 27.06
-0.03%
$ 27.78 million $ 128
Aug 31, 2023 $ 27.08
-1.51%
$ 27.8 million $ 12,742
Aug 30, 2023 $ 27.5
+5.53%
$ 28.22 million $ 16,438
Aug 29, 2023 $ 26.06
-3.33%
$ 26.75 million $ 11,188
Aug 28, 2023 $ 26.95
-4.65%
$ 27.67 million $ 30,472
Aug 27, 2023 $ 28.27
-0.32%
$ 28.98 million $ 25,880
Aug 26, 2023 $ 28.35
+8.47%
$ 29.07 million $ 58,180
Aug 25, 2023 $ 26.14
-2.47%
$ 26.8 million $ 50,588