HELPER COIN Historical Data

HLPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 41.36
+3.37%
$ 41.55 million $ 640,584
Mar 26, 2023 $ 40.04
+1.03%
$ 40.23 million $ 604,075
Mar 25, 2023 $ 39.63
-1.81%
$ 39.82 million $ 401,984
Mar 24, 2023 $ 40.36
-0.07%
$ 40.55 million $ 280,289
Mar 23, 2023 $ 40.37
-6.13%
$ 40.56 million $ 571,397
Mar 22, 2023 $ 42.97
+2.50%
$ 43.17 million $ 718,214
Mar 21, 2023 $ 42
-0.99%
$ 42.2 million $ 697,547
Mar 20, 2023 $ 42.83
+1.77%
$ 43.03 million $ 672,013
Mar 19, 2023 $ 42.26
-2.03%
$ 42.46 million $ 684,663
Mar 18, 2023 $ 43.15
+2.24%
$ 43.36 million $ 672,377
Mar 17, 2023 $ 42.36
+3.67%
$ 42.55 million $ 656,076
Mar 16, 2023 $ 40.94
+1.35%
$ 41.14 million $ 642,081
Mar 15, 2023 $ 40.5
-3.96%
$ 40.69 million $ 655,671
Mar 14, 2023 $ 42.1
+3.99%
$ 42.3 million $ 641,184
Mar 13, 2023 $ 40.53
+0.28%
$ 40.72 million $ 576,937
Mar 12, 2023 $ 40.37
-0.13%
$ 40.56 million $ 643,336
Mar 11, 2023 $ 40.34
+0.37%
$ 40.53 million $ 645,974
Mar 10, 2023 $ 40.34
-0.42%
$ 40.53 million $ 466,970
Mar 9, 2023 $ 40.46
+3.68%
$ 40.65 million $ 177,991
Mar 8, 2023 $ 39.04
-1.72%
$ 39.22 million $ 777,881
Mar 7, 2023 $ 39.71
-3.87%
$ 39.9 million $ 423,548
Mar 6, 2023 $ 41.22
-1.37%
$ 41.41 million $ 570,003
Mar 5, 2023 $ 41.84
+3.43%
$ 42.04 million $ 4,801
Mar 4, 2023 $ 40.05
-0.50%
$ 40.24 million $ 128,969
Mar 3, 2023 $ 39.18
-1.07%
$ 39.37 million $ 428,133
Mar 2, 2023 $ 39.7
-6.10%
$ 39.88 million $ 223,356
Mar 1, 2023 $ 42.35
-0.71%
$ 42.55 million $ 882,971
Feb 28, 2023 $ 42.62
+2.16%
$ 42.82 million $ 888,559
Feb 27, 2023 $ 41.71
-5.90%
$ 41.9 million $ 910,803
Feb 26, 2023 $ 45.09
+3.71%
$ 45.3 million $ 889,752
Feb 25, 2023 $ 43.49
-2.26%
$ 43.69 million $ 908,393
Feb 24, 2023 $ 43.3
-4.92%
$ 43.5 million $ 935,057
Feb 23, 2023 $ 45.12
+9.11%
$ 45.33 million $ 728,778
Feb 22, 2023 $ 40.91
-0.93%
$ 41.1 million $ 385,661
Feb 21, 2023 $ 41.25
-1.39%
$ 41.44 million $ 474,663
Feb 20, 2023 $ 42
+0.25%
$ 42.2 million $ 404,871
Download