HELPER COIN Historical Data

HLPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 25
-3.58%
$ 24.14 million $ 313,860
Jul 31 $ 25.82
-9.90%
$ 26.39 million $ 679,643
Jul 24 $ 27.15
-3.04%
$ 27.73 million $ 489,028
Jul 17 $ 28
-8.07%
$ 28.57 million $ 886,565
Jul 10 $ 30.5
-8.95%
$ 31.09 million $ 464,979
Jul 3 $ 33.49
-5.68%
$ 34.11 million $ 359,545
Jun 26 $ 35.51
-11.54%
$ 35.68 million $ 430,322
Jun 19 $ 39.61
+8.67%
$ 40.32 million $ 339,709
Jun 12 $ 37.2
+2.22%
$ 36.64 million $ 569,987
Jun 5 $ 29.05
-32.29%
$ 36.56 million $ 451,941
May 29 $ 42.88
+37.85%
$ 43.08 million $ 410,970
May 22 $ 30.63
-10.53%
$ 31.22 million $ 860,588
May 15 $ 32.49
-12.88%
$ 34.42 million $ 3.39 million
May 8 $ 38.34
-3.38%
$ 37.47 million $ 5.83 million
May 1 $ 39.67
-3.05%
$ 39.86 million $ 6.58 million
Apr 24 $ 42.45
+1.79%
$ 41.06 million $ 6.88 million
Apr 17 $ 42.33
-4.39%
$ 41.99 million $ 8.85 million
Apr 10 $ 43.58
-3.02%
$ 44.42 million $ 8.48 million
Apr 3 $ 44.94
+6.78%
$ 45.15 million $ 9.59 million
Mar 27 $ 42.05
+5.11%
$ 42.25 million $ 5.24 million
Mar 20 $ 39.63
-5.83%
$ 40.23 million $ 3.34 million
Mar 13 $ 43.15
+6.77%
$ 42.46 million $ 3.84 million
Mar 6 $ 40.34
-3.48%
$ 40.56 million $ 3.06 million
Feb 27 $ 41.84
-5.59%
$ 42.04 million $ 3.47 million
Feb 20 $ 45.09
+7.62%
$ 45.3 million $ 4.73 million
Download