HELPER COIN Historical Data

HLPR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 8.8
+60.00%
$ 9.16 million $ 3
Aug 15, 2024 $ 5.5
+10.00%
$ 5.73 million $ 17
Aug 14, 2024 $ 8.98
+0.00%
$ 9.35 million $ 10
Aug 13, 2024 $ 8.98
+63.25%
$ 9.35 million $ 60
Aug 11, 2024 $ 9.5
+0.00%
$ 9.89 million $ 1
Aug 10, 2024 $ 6.1
+10.91%
$ 6.35 million $ 46
Aug 7, 2024 $ 12
+0.00%
$ -- $ 0
Aug 6, 2024 $ 12
-0.01%
$ 12.49 million $ 0
Aug 5, 2024 $ 12
+59.99%
$ 12.5 million $ 3
Aug 4, 2024 $ 7.5
-46.42%
$ 7.81 million $ 269
Aug 1, 2024 $ 8
+0.00%
$ -- $ 12
Jul 31, 2024 $ 8
+0.00%
$ 8.33 million $ 30
Jul 30, 2024 $ 8
-42.45%
$ 8.33 million $ 451
Jul 29, 2024 $ 9.99
+0.00%
$ 10.4 million $ 494
Jul 28, 2024 $ 7.5
+0.00%
$ 7.81 million $ 23
Jul 27, 2024 $ 10
+0.00%
$ -- $ 0.1
Jul 26, 2024 $ 10
+33.32%
$ 10.41 million $ 80
Jul 25, 2024 $ 7.5
-2.85%
$ 7.81 million $ 385
Jul 24, 2024 $ 7.72
+0.00%
$ 8.04 million $ 45
Jul 23, 2024 $ 7.72
+0.00%
$ 8.04 million $ 192
Jul 21, 2024 $ 10.5
+0.00%
$ -- $ 22
Jul 20, 2024 $ 10.5
-19.17%
$ 10.93 million $ 34
Jul 19, 2024 $ 12.99
-10.41%
$ 13.53 million $ 85
Jul 18, 2024 $ 14.5
+13.28%
$ 15.1 million $ 247
Jul 17, 2024 $ 12.8
+69.53%
$ 13.33 million $ 372
Jul 16, 2024 $ 7.55
-37.03%
$ 7.86 million $ 83
Jul 15, 2024 $ 11.99
+0.00%
$ 12.49 million $ 0
Jul 14, 2024 $ 11.99
+59.93%
$ 12.49 million $ 0
Jul 13, 2024 $ 7.5
-37.48%
$ 7.81 million $ 60
Jul 12, 2024 $ 12
+57.44%
$ 12.49 million $ 2
Jul 11, 2024 $ 7.62
-0.30%
$ 7.94 million $ 47
Jul 10, 2024 $ 7.64
-42.79%
$ 7.96 million $ 8
Jul 9, 2024 $ 13.36
-10.87%
$ 13.91 million $ 5
Jul 8, 2024 $ 14.99
+7.15%
$ 15.61 million $ 34
Jul 7, 2024 $ 13.99
-10.26%
$ 14.57 million $ 0
Jul 6, 2024 $ 15.59
+3.86%
$ 16.23 million $ 117
Jul 5, 2024 $ 15.01
-1.31%
$ 15.63 million $ 2
Jul 4, 2024 $ 15.6
+56.01%
$ 16.24 million $ 0
Jul 3, 2024 $ 10
+24.98%
$ 10.41 million $ 23
Jul 2, 2024 $ 8
-38.27%
$ 8.33 million $ 5
Jul 1, 2024 $ 12.96
-8.54%
$ 13.5 million $ 42
Jun 30, 2024 $ 14.17
+0.00%
$ 14.76 million $ 3
Jun 29, 2024 $ 14.17
+1.21%
$ 14.76 million $ 0
Jun 28, 2024 $ 14
-1.20%
$ 14.58 million $ 0
Jun 27, 2024 $ 14.17
-3.41%
$ 14.76 million $ 13
Jun 26, 2024 $ 14.67
-5.96%
$ 15.28 million $ 1
Jun 25, 2024 $ 15.6
+4.84%
$ 16.24 million $ 0
Jun 24, 2024 $ 14.88
-4.62%
$ 15.49 million $ 1
Jun 23, 2024 $ 15.99
+0.00%
$ 16.65 million $ 0
Jun 22, 2024 $ 15.99
-4.48%
$ 16.65 million $ 33