HELPER COIN Historical Data

HLPR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 16.74
-0.36%
$ 17.43 million $ 0
Jun 20, 2024 $ 16.8
-0.53%
$ 17.49 million $ 57
Jun 19, 2024 $ 16.89
+8.95%
$ 17.59 million $ 81
Jun 18, 2024 $ 15.5
-1.84%
$ 16.14 million $ 25
Jun 17, 2024 $ 15.79
+5.30%
$ 16.45 million $ 12,590
Jun 16, 2024 $ 15
+0.01%
$ 15.62 million $ 121
Jun 15, 2024 $ 15
+1.97%
$ 15.62 million $ 9,112
Jun 12, 2024 $ 15.99
+0.00%
$ -- $ 0
Jun 11, 2024 $ 15.99
+6.59%
$ 16.65 million $ 0
Jun 10, 2024 $ 15
+0.00%
$ 15.62 million $ 122
Jun 9, 2024 $ 16
+0.00%
$ -- $ 0
Jun 8, 2024 $ 16
+0.00%
$ 16.66 million $ 76
Jun 7, 2024 $ 15.16
+0.00%
$ -- $ 841
Jun 6, 2024 $ 15.16
-2.24%
$ 15.79 million $ 8,706
Jun 5, 2024 $ 15.51
+7.17%
$ 16.15 million $ 6,670
Jun 4, 2024 $ 14.47
+9.44%
$ 15.07 million $ 14,692
Jun 3, 2024 $ 13.22
+20.21%
$ 13.77 million $ 1,406
Jun 2, 2024 $ 16.9
+8.55%
$ 17.6 million $ 2,695
Jun 1, 2024 $ 15.57
-7.88%
$ 16.21 million $ 2,876
May 31, 2024 $ 16.9
-8.23%
$ 17.6 million $ 1,958
May 30, 2024 $ 15.41
-18.55%
$ 16.04 million $ 6,240
May 29, 2024 $ 18.92
+19.52%
$ 19.7 million $ 2,807
May 28, 2024 $ 15.83
+3.38%
$ 16.48 million $ 8,360
May 27, 2024 $ 15.31
-8.67%
$ 15.94 million $ 14,324
May 26, 2024 $ 16.76
+1.39%
$ 17.45 million $ 14,683
May 25, 2024 $ 16.53
+0.09%
$ 17.21 million $ 13,178
May 24, 2024 $ 16.52
-2.64%
$ 17.2 million $ 5,309
May 23, 2024 $ 16.96
-10.72%
$ 17.66 million $ 13,744
May 22, 2024 $ 19
+2.59%
$ 19.79 million $ 7,365
May 21, 2024 $ 18.52
-0.09%
$ 19.29 million $ 34,879
May 20, 2024 $ 18.54
-0.87%
$ 19.3 million $ 49,568
May 19, 2024 $ 15.71
+6.76%
$ 16.36 million $ 56,675
May 18, 2024 $ 18.36
+21.05%
$ 19.12 million $ 79,161
May 17, 2024 $ 15.17
+1.19%
$ 15.8 million $ 132,069
May 16, 2024 $ 19.01
+0.00%
$ -- $ 1
May 15, 2024 $ 19.01
-2.22%
$ 19.8 million $ 1
May 14, 2024 $ 19.44
+15.42%
$ 20.24 million $ 105,774
May 13, 2024 $ 16.67
-14.35%
$ 17.35 million $ 77,657
May 12, 2024 $ 19.46
+1.81%
$ 20.26 million $ 59,840
May 11, 2024 $ 19.11
+1.65%
$ 19.9 million $ 58,660
May 10, 2024 $ 20
+0.00%
$ 20.83 million $ 0
May 9, 2024 $ 20
-5.29%
$ 20.83 million $ 44
May 8, 2024 $ 21.12
+0.55%
$ 21.99 million $ 28,258
May 7, 2024 $ 21
+5.00%
$ 21.87 million $ 9,788
May 6, 2024 $ 20
-8.47%
$ 20.83 million $ 6,482
May 5, 2024 $ 21.85
+1.63%
$ 22.75 million $ 14,569
May 4, 2024 $ 21.5
-3.15%
$ 22.39 million $ 14,223
May 3, 2024 $ 22.2
+0.76%
$ 23.12 million $ 12
May 2, 2024 $ 22.03
+0.19%
$ 22.94 million $ 39,238
May 1, 2024 $ 21.99
+94.35%
$ 22.9 million $ 77,572