HELPER COIN Historical Data

HLPR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 11.31
+0.00%
$ 11.78 million $ 4
Apr 29, 2024 $ 11.31
+4.51%
$ 11.78 million $ 460
Apr 28, 2024 $ 10.83
+11.61%
$ 11.27 million $ 50,958
Apr 27, 2024 $ 9.7
-9.55%
$ 10.1 million $ 12,407
Apr 26, 2024 $ 10.72
+1.12%
$ 11.17 million $ 13,532
Apr 25, 2024 $ 10.61
-4.00%
$ 11.04 million $ 38,899
Apr 24, 2024 $ 11.05
+3.16%
$ 11.5 million $ 28,029
Apr 23, 2024 $ 10.71
-5.54%
$ 11.15 million $ 48,939
Apr 22, 2024 $ 11.34
+7.40%
$ 11.81 million $ 19,596
Apr 21, 2024 $ 10.56
+0.20%
$ 10.99 million $ 196,598
Apr 20, 2024 $ 10.54
-9.07%
$ 10.97 million $ 19,738
Apr 19, 2024 $ 11.59
+5.65%
$ 12.07 million $ 35,481
Apr 18, 2024 $ 10.97
-3.06%
$ 11.42 million $ 30,135
Apr 17, 2024 $ 11.31
-2.71%
$ 11.78 million $ 99,869
Apr 16, 2024 $ 11.63
+10.26%
$ 12.11 million $ 2
Apr 15, 2024 $ 11.63
+0.00%
$ 12.11 million $ 338
Apr 14, 2024 $ 11.63
+5.71%
$ 12.11 million $ 38,349
Apr 13, 2024 $ 11
-9.09%
$ 11.45 million $ 69,070
Apr 12, 2024 $ 12.1
-10.95%
$ 12.6 million $ 25,285
Apr 11, 2024 $ 13.59
+8.46%
$ 14.15 million $ 3
Apr 10, 2024 $ 12.53
+0.22%
$ 13.05 million $ 131,447
Apr 9, 2024 $ 12.5
+0.00%
$ 13.02 million $ 40
Apr 8, 2024 $ 15.2
+26.66%
$ 15.83 million $ 3,010
Apr 7, 2024 $ 12
-9.42%
$ 12.5 million $ 64,960
Apr 6, 2024 $ 13.25
-2.75%
$ 13.79 million $ 64,729
Apr 5, 2024 $ 13.62
-0.21%
$ 14.18 million $ 64,368
Apr 4, 2024 $ 13.65
-10.67%
$ 14.21 million $ 153,980
Apr 3, 2024 $ 15.28
+19.85%
$ 15.91 million $ 13,851
Apr 2, 2024 $ 12.75
-0.39%
$ 13.28 million $ 12,485
Apr 1, 2024 $ 12.8
+1.96%
$ 13.33 million $ 89,937
Mar 31, 2024 $ 12.55
-2.91%
$ 13.07 million $ 65,405
Mar 30, 2024 $ 12.93
-2.77%
$ 13.47 million $ 46,176
Mar 29, 2024 $ 13.3
+2.31%
$ 13.85 million $ 41
Mar 28, 2024 $ 13
-3.70%
$ 13.54 million $ 337
Mar 27, 2024 $ 13.5
-20.59%
$ 14.06 million $ 636
Mar 26, 2024 $ 17
+49.14%
$ 17.7 million $ 2,445
Mar 25, 2024 $ 11.4
+420.50%
$ 11.87 million $ 0
Mar 24, 2024 $ 2.19
-0.08%
$ 2.28 million $ 4
Mar 23, 2024 $ 2.19
-78.08%
$ 2.28 million $ 2
Mar 22, 2024 $ 10
-6.54%
$ 10.41 million $ 89
Mar 21, 2024 $ 10.7
-6.79%
$ 11.14 million $ 1
Mar 20, 2024 $ 11.48
-1.03%
$ 11.95 million $ 92
Mar 19, 2024 $ 11.6
+201.32%
$ 12.08 million $ 142
Mar 18, 2024 $ 3.85
+0.00%
$ 4.01 million $ 2
Mar 17, 2024 $ 10.9
+51.39%
$ 11.35 million $ 95
Mar 16, 2024 $ 7.2
-31.43%
$ 7.5 million $ 48
Mar 15, 2024 $ 10.5
+16.67%
$ 10.93 million $ 31
Mar 14, 2024 $ 9
+9.76%
$ 9.37 million $ 73
Mar 13, 2024 $ 8.2
-31.09%
$ 8.54 million $ 183
Mar 12, 2024 $ 11.9
-0.83%
$ 12.39 million $ 26