HELPER COIN Historical Data

HLPR
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0679
-50.97%
$ -- $ 469
Jun 30 $ 0.15
-20.26%
$ 144,223 $ 120,113
Jun 23 $ 0.19
-2.87%
$ 195,872 $ 139,932
Jun 16 $ 0.195
-1.56%
$ 203,474 $ 124,133
Jun 9 $ 0.188
+0.80%
$ 206,390 $ 106,887
Jun 2 $ 0.176
-40.28%
$ 194,206 $ 73,469
May 26 $ 0.295
-2.90%
$ 307,085 $ 542,687
May 19 $ 0.294
+4.18%
$ 316,249 $ 98,423
May 12 $ 0.295
-0.71%
$ 293,652 $ 206,218
May 5 $ 0.281
-18.87%
$ 309,936 $ 283,521
Apr 28 $ 0.346
+1.35%
$ 360,817 $ 400,511
Apr 21 $ 0.339
-3.83%
$ 352,591 $ 148,938
Apr 14 $ 0.331
+20.82%
$ 344,885 $ 43,070
Apr 7 $ 0.33
+27.19%
$ 285,113 $ 84,026
Mar 31 $ 0.259
-60.61%
$ 270,431 $ 57,517
Mar 24 $ 0.504
-35.76%
$ 684,251 $ 139,559
Mar 17 $ 0.621
+17.90%
$ 894,077 $ 123,680
Mar 10 $ 0.484
-15.85%
$ 561,063 $ 49,615
Mar 3 $ 0.583
+51.27%
$ 598,655 $ 150,251
Feb 24 $ 0.385
-51.01%
$ 400,700 $ 206,974
Feb 17 $ 0.782
-11.08%
$ 817,957 $ 75,830
Feb 10 $ 0.51
-32.00%
$ 916,361 $ 688
Feb 3 $ 0.89
-11.76%
$ 780,990 $ 21,141
Jan 27 $ 1.01
-8.60%
$ 1.05 million $ 77,186
Jan 20 $ 1.1
+8.39%
$ 1.15 million $ 148,865
Jan 13 $ 1.02
-7.79%
$ 1.06 million $ 317,010
Jan 6 $ 1.11
-14.84%
$ 1.15 million $ 188,807
Dec 30 $ 1.3
-35.68%
$ 1.36 million $ 664,028
Dec 23 $ 2.06
-1.11%
$ 2.14 million $ 194,626
Dec 16 $ 2.03
+0.55%
$ 2.17 million $ 374,348
Dec 9 $ 2.02
-14.08%
$ 2.1 million $ 590,259
Dec 2 $ 3.06
-4.25%
$ 2.41 million $ 195,711
Nov 25 $ 3.2
-6.21%
$ 3.33 million $ 2.04 million
Nov 18 $ 3.41
+5.52%
$ 3.55 million $ 2.58 million
Nov 11 $ 2.27
+5.81%
$ 3.36 million $ 1.79 million
Nov 4 $ 2.43
+8.16%
$ 2.23 million $ 768,468
Oct 28 $ 3.61
-3.78%
$ -- $ 0
Oct 21 $ 2.18
-42.63%
$ 3.9 million $ 11
Oct 14 $ 3.8
+44.47%
$ 3.96 million $ 141
Oct 7 $ 4.5
+0.00%
$ 2.74 million $ 19
Sep 30 $ 3
-40.30%
$ -- $ 1,348
Sep 23 $ 5.03
+20.21%
$ -- $ 1,299
Sep 16 $ 4.18
-44.26%
$ 4.35 million $ 319
Sep 9 $ 5
-13.79%
$ 7.81 million $ 1,298
Sep 2 $ 7.99
+14.14%
$ 6.04 million $ 122
Aug 26 $ 7
-49.64%
$ 7.29 million $ 250
Aug 19 $ 8.7
-3.36%
$ -- $ 55
Aug 12 $ 8
+45.44%
$ 6.25 million $ 900
Aug 5 $ 6.1
-18.67%
$ 9.89 million $ 50
Jul 29 $ 7.5
-24.92%
$ 7.81 million $ 1,257
Download