The Dextools Bull Historical Data

DEXBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 17,868 $ 735
Yesterday $ 0.000027
-19.47%
$ 17,676 $ 1,234
Aug 13, 2026 $ 0.0000336
-17.75%
$ 21,947 $ 2,497
Aug 12, 2026 $ 0.0000406
+9.62%
$ 26,552 $ 746
Aug 11, 2026 $ 0.0000366
-3.50%
$ 23,902 $ 1,705
Aug 10, 2026 $ 0.000038
-11.06%
$ 24,810 $ 931
Aug 9, 2026 $ 0.0000427
-2.66%
$ 27,887 $ 1,096
Aug 8, 2026 $ 0.0000438
+5.39%
$ 28,614 $ 1,725
Aug 7, 2026 $ 0.0000419
+3.14%
$ 27,357 $ 1,840
Aug 6, 2026 $ 0.0000413
-11.99%
$ 26,978 $ 2,822
Aug 5, 2026 $ 0.000047
-1.01%
$ 30,723 $ 2,123
Aug 4, 2026 $ 0.0000479
-13.74%
$ 31,315 $ 2,951
Aug 3, 2026 $ 0.0000557
-9.54%
$ 36,426 $ 2,386
Aug 2, 2026 $ 0.0000617
-12.96%
$ 41,167 $ 4,853
Aug 1, 2026 $ 0.000071
+22.29%
$ 47,360 $ 3,416
Jul 31, 2026 $ 0.0000606
-15.14%
$ 38,564 $ 2,506
Jul 30, 2026 $ 0.0000713
-0.56%
$ 47,568 $ 1,788
Jul 29, 2026 $ 0.0000709
-23.17%
$ 47,988 $ 3,203
Jul 28, 2026 $ 0.0000866
-15.28%
$ 60,492 $ 3,143
Jul 27, 2026 $ 0.000102
+11.46%
$ 68,211 $ 8,434
Jul 26, 2026 $ 0.0000884
-14.15%
$ 62,328 $ 11,306
Jul 25, 2026 $ 0.000101
+12.97%
$ 70,186 $ 6,425
Jul 24, 2026 $ 0.0000941
-11.43%
$ 60,538 $ 7,032
Jul 23, 2026 $ 0.000107
-9.16%
$ 72,548 $ 19,071
Jul 22, 2026 $ 0.000117
+15.45%
$ 79,339 $ 12,696
Jul 21, 2026 $ 0.000102
-16.24%
$ 69,511 $ 10,522
Jul 20, 2026 $ 0.000122
-26.40%
$ 82,982 $ 33,805
Jul 19, 2026 $ 0.000166
+18.15%
$ 112,813 $ 31,925
Jul 18, 2026 $ 0.000141
+166.52%
$ 141,966 $ 116,963
Jul 17, 2026 $ 0.000054
-46.20%
$ 52,836 $ 27,647
Jul 16, 2026 $ 0.0001
-2.92%
$ 100,067 $ 56,749
Jul 15, 2026 $ 0.000103
-31.21%
$ 102,710 $ 35,625
Jul 14, 2026 $ 0.00015
-33.65%
$ 149,300 $ 48,743
Jul 13, 2026 $ 0.000226
-15.90%
$ 224,856 $ 89,068
Jul 12, 2026 $ 0.00027
+8.21%
$ 268,643 $ 162,755
Jul 11, 2026 $ 0.000249
-50.66%
$ 248,270 $ 242,962
Jul 10, 2026 $ 0.000508
-81.30%
$ 502,971 $ 1.05 million
Jul 9, 2026 $ 0.00272
+84.78%
$ 2.71 million $ 2.73 million
Download