Satoru Historical Data

Satoru
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₇132
+0.00%
$ -- $ 83
Jan 13, 2026 $ 0.0₇119
+0.29%
$ -- $ 222,923
Jan 12, 2026 $ 0.0₇119
-3.61%
$ -- $ 222,714
Jan 11, 2026 $ 0.0₇123
-2.92%
$ 5,181 $ 221,743
Jan 10, 2026 $ 0.0₇213
+1.32%
$ -- $ 217,622
Jan 9, 2026 $ 0.0₇212
-34.37%
$ 8,869 $ 213,660
Jan 8, 2026 $ 0.0₇334
+295.79%
$ 14,044 $ 206,254
Jan 6, 2026 $ 0.0₈875
+0.00%
$ -- $ 579
Download