Satoru Historical Data

Satoru
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₇132
+0.00%
$ 5,534 $ 83
Jan 13, 11 AM $ 0.0₇119
+0.00%
$ 5,017 $ 222,923
Jan 13, 8 AM $ 0.0₇119
+0.00%
$ 5,002 $ 222,219
Jan 12, 4 PM $ 0.0₇119
+0.00%
$ 5,013 $ 222,714
Jan 12, 12 PM $ 0.0₇124
+0.00%
$ 5,201 $ 220,779
Jan 11, 7 PM $ 0.0₇123
+0.00%
$ 5,181 $ 221,743
Jan 11, 1 PM $ 0.0₇119
+0.00%
$ 5,026 $ 220,061
Jan 11, 9 AM $ 0.0₇12
+0.15%
$ 5,040 $ 219,839
Jan 11, 8 AM $ 0.0₇121
+0.00%
$ 5,092 $ 219,442
Jan 11, 7 AM $ 0.0₇121
+0.00%
$ 5,108 $ 219,163
Jan 11, 3 AM $ 0.0₇126
-0.77%
$ 5,295 $ 219,042
Jan 10, 1 PM $ 0.0₇213
-9.64%
$ 8,969 $ 217,622
Jan 10, 12 PM $ 0.0₇236
+5.08%
$ 9,909 $ 217,119
Jan 10, 11 AM $ 0.0₇222
+12.11%
$ 9,359 $ 216,276
Jan 10, 10 AM $ 0.0₇197
+1.14%
$ 8,276 $ 215,146
Jan 10, 9 AM $ 0.0₇194
+0.00%
$ 8,145 $ 214,394
Jan 10, 7 AM $ 0.0₇199
+0.00%
$ 8,365 $ 214,417
Jan 10, 5 AM $ 0.0₇2
+0.00%
$ 8,400 $ 213,869
Jan 10, 4 AM $ 0.0₇201
-2.38%
$ 8,470 $ 213,822
Jan 10, 3 AM $ 0.0₇21
+0.00%
$ 8,852 $ 213,749
Jan 9, 11 PM $ 0.0₇212
+0.00%
$ -- $ 213,660
Jan 9, 10 PM $ 0.0₇211
+0.00%
$ 8,869 $ 213,550
Jan 9, 8 PM $ 0.0₇211
+0.00%
$ 8,865 $ 213,575
Jan 9, 5 PM $ 0.0₇23
+0.00%
$ 9,665 $ 214,955
Jan 9, 4 PM $ 0.0₇23
+0.00%
$ 9,665 $ 216,302
Jan 9, 10 AM $ 0.0₇516
+0.00%
$ 21,695 $ 207,459
Jan 9, 9 AM $ 0.0₇517
-2.43%
$ 21,747 $ 207,569
Jan 9, 3 AM $ 0.0₇337
-0.19%
$ 14,176 $ 208,049
Jan 9, 2 AM $ 0.0₇335
+5.85%
$ 14,109 $ 207,986
Jan 9, 1 AM $ 0.0₇319
+0.38%
$ 13,408 $ 207,060
Jan 9, 12 AM $ 0.0₇319
-1.17%
$ 13,403 $ 206,928
Jan 8, 11 PM $ 0.0₇334
-1.34%
$ 14,044 $ 206,254
Jan 8, 10 PM $ 0.0₇34
-0.63%
$ 14,301 $ 206,907
Jan 8, 3 PM $ 0.0₇519
-8.64%
$ 21,836 $ 202,052
Jan 8, 1 PM $ 0.0₇507
-13.64%
$ 21,339 $ 198,123
Jan 8, 12 PM $ 0.0₇587
-14.93%
$ 24,692 $ 196,156
Jan 8, 11 AM $ 0.0₇68
+59.40%
$ 28,593 $ 179,438
Jan 8, 10 AM $ 0.0₇424
+16.06%
$ 17,840 $ 175,191
Jan 8, 4 AM $ 0.0₈854
+1.29%
$ 3,594 $ 618
Jan 6, 11 PM $ 0.0₈875
+0.00%
$ -- $ 579
Download