Coinranking
Zircuit Historical Data
ZRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $0.00112 | +0.00% | ||
| Today, at 10 PM | $0.00111 | -0.01% | ||
| Today, at 9 PM | $0.00111 | -3.92% | ||
| Today, at 8 PM | $0.00116 | -2.28% | ||
| Today, at 7 PM | $0.00118 | +0.43% | ||
| Today, at 6 PM | $0.00118 | +2.84% | ||
| Today, at 5 PM | $0.00115 | +0.83% | ||
| Today, at 4 PM | $0.00114 | +0.63% | ||
| Today, at 3 PM | $0.00113 | +1.02% | ||
| Today, at 2 PM | $0.00117 | -1.89% | ||
| Today, at 1 PM | $0.00121 | -0.45% | ||
| Today, at 12 PM | $0.00121 | +0.01% | ||
| Today, at 11 AM | $0.00121 | +0.44% | ||
| Today, at 10 AM | $0.0012 | +0.71% | ||
| Today, at 9 AM | $0.00119 | -0.18% | ||
| Today, at 8 AM | $0.0012 | +0.62% | ||
| Today, at 7 AM | $0.00119 | +1.53% | ||
| Today, at 6 AM | $0.00116 | -1.69% | ||
| Today, at 5 AM | $0.00118 | +0.67% | ||
| Today, at 4 AM | $0.00117 | -0.13% | ||
| Today, at 3 AM | $0.00118 | -0.88% | ||
| Today, at 2 AM | $0.00119 | -0.32% | ||
| Today, at 1 AM | $0.00119 | +2.20% | ||
| Today, at 12 AM | $0.00116 | +4.30% | ||
| Yesterday, at 11 PM | $0.00112 | -0.01% | ||
| Yesterday, at 10 PM | $0.00112 | +0.39% | ||
| Yesterday, at 9 PM | $0.00111 | -0.44% | ||
| Yesterday, at 8 PM | $0.00112 | -0.74% | ||
| Yesterday, at 7 PM | $0.00112 | +0.79% | ||
| Yesterday, at 6 PM | $0.00112 | -0.72% | ||
| Yesterday, at 5 PM | $0.00112 | +0.66% | ||
| Yesterday, at 4 PM | $0.00112 | -0.71% | ||
| Yesterday, at 3 PM | $0.00112 | -0.82% | ||
| Yesterday, at 2 PM | $0.00113 | -0.03% | ||
| Yesterday, at 1 PM | $0.00113 | +0.99% | ||
| Yesterday, at 12 PM | $0.00112 | -0.49% | ||
| Yesterday, at 11 AM | $0.00113 | +1.50% | ||
| Yesterday, at 10 AM | $0.00111 | -0.09% | ||
| Yesterday, at 9 AM | $0.00111 | +0.75% | ||
| Yesterday, at 8 AM | $0.00111 | +0.62% | ||
| Yesterday, at 7 AM | $0.0011 | +0.37% | ||
| Yesterday, at 6 AM | $0.00109 | -0.14% | ||
| Yesterday, at 5 AM | $0.0011 | +0.19% | ||
| Yesterday, at 4 AM | $0.00109 | +0.38% | ||
| Yesterday, at 3 AM | $0.00109 | +0.11% | ||
| Yesterday, at 2 AM | $0.00109 | +0.63% | ||
| Yesterday, at 1 AM | $0.00108 | -0.50% | ||
| Yesterday, at 12 AM | $0.00109 | -1.03% | ||
| Sep 28, 11 PM | $0.0011 | -0.63% | ||
| Sep 28, 10 PM | $0.00111 | +1.31% | ||
Previous Next