Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00109
-0.01%
$ 6.4 million $ 915,288
Today, at 3 AM $ 0.00109
-0.17%
$ 6.4 million $ 913,793
Today, at 2 AM $ 0.00109
+0.55%
$ 6.41 million $ 913,295
Today, at 1 AM $ 0.00109
+0.05%
$ 6.37 million $ 909,164
Today, at 12 AM $ 0.00109
-0.02%
$ 6.37 million $ 888,748
Yesterday, at 11 PM $ 0.00109
-0.51%
$ 6.37 million $ 868,649
Yesterday, at 10 PM $ 0.00109
-0.76%
$ 6.41 million $ 848,725
Yesterday, at 9 PM $ 0.00109
+0.10%
$ 6.41 million $ 822,491
Yesterday, at 8 PM $ 0.00109
-0.17%
$ 6.4 million $ 785,583
Yesterday, at 7 PM $ 0.00109
+0.69%
$ 6.41 million $ 774,692
Yesterday, at 6 PM $ 0.00109
-0.69%
$ 6.37 million $ 760,426
Yesterday, at 5 PM $ 0.00109
+1.23%
$ 6.41 million $ 764,641
Yesterday, at 4 PM $ 0.00108
+0.40%
$ 6.33 million $ 771,244
Yesterday, at 3 PM $ 0.00108
+0.53%
$ 6.31 million $ 651,686
Yesterday, at 2 PM $ 0.00107
+0.07%
$ 6.28 million $ 744,591
Yesterday, at 1 PM $ 0.00107
+0.19%
$ 6.27 million $ 786,299
Yesterday, at 12 PM $ 0.00107
+0.25%
$ 6.26 million $ 798,554
Yesterday, at 11 AM $ 0.00106
+0.00%
$ 6.24 million $ 806,172
Yesterday, at 10 AM $ 0.00106
-0.03%
$ 6.24 million $ 822,561
Yesterday, at 9 AM $ 0.00106
+1.24%
$ 6.24 million $ 826,210
Yesterday, at 8 AM $ 0.00105
-0.54%
$ 6.17 million $ 824,724
Yesterday, at 7 AM $ 0.00106
+0.09%
$ 6.2 million $ 839,587
Yesterday, at 6 AM $ 0.00106
-0.01%
$ 6.2 million $ 857,160
Yesterday, at 5 AM $ 0.00106
+0.03%
$ 6.2 million $ 888,815
Yesterday, at 4 AM $ 0.00106
+0.00%
$ 6.2 million $ 885,485
Yesterday, at 3 AM $ 0.00106
+0.00%
$ 6.2 million $ 904,907
Yesterday, at 2 AM $ 0.00106
+0.18%
$ 6.2 million $ 902,494
Yesterday, at 1 AM $ 0.00105
+0.74%
$ 6.18 million $ 897,663
Yesterday, at 12 AM $ 0.00105
+0.59%
$ 6.14 million $ 900,639
Jun 12, 11 PM $ 0.00104
-0.29%
$ 6.1 million $ 922,525
Jun 12, 10 PM $ 0.00104
-0.01%
$ 6.12 million $ 928,476
Jun 12, 9 PM $ 0.00104
+0.04%
$ 6.12 million $ 938,055
Jun 12, 8 PM $ 0.00104
+0.10%
$ 6.12 million $ 949,790
Jun 12, 7 PM $ 0.00104
+0.55%
$ 6.11 million $ 964,324
Jun 12, 6 PM $ 0.00104
-1.78%
$ 6.08 million $ 965,678
Jun 12, 5 PM $ 0.00106
+0.00%
$ 6.19 million $ 999,603
Jun 12, 4 PM $ 0.00106
-2.06%
$ 6.19 million $ 1.09 million
Jun 12, 3 PM $ 0.00108
+2.29%
$ 6.32 million $ 1.16 million
Jun 12, 2 PM $ 0.00105
-2.35%
$ 6.18 million $ 1.23 million
Jun 12, 1 PM $ 0.00108
-0.58%
$ 6.33 million $ 1.22 million
Jun 12, 12 PM $ 0.00108
+0.00%
$ 6.36 million $ 1.24 million
Jun 12, 11 AM $ 0.00108
+0.00%
$ 6.36 million $ 1.3 million
Jun 12, 10 AM $ 0.00108
+3.76%
$ 6.36 million $ 1.34 million
Jun 12, 9 AM $ 0.00105
+0.28%
$ 6.13 million $ 1.36 million
Jun 12, 8 AM $ 0.00104
+0.05%
$ 6.08 million $ 1.37 million
Jun 12, 7 AM $ 0.00104
-0.07%
$ 6.08 million $ 1.36 million
Jun 12, 6 AM $ 0.00104
+0.14%
$ 6.08 million $ 1.35 million
Jun 12, 5 AM $ 0.00104
-0.73%
$ 6.07 million $ 1.37 million
Jun 12, 4 AM $ 0.00104
-0.11%
$ 6.12 million $ 1.36 million
Jun 12, 3 AM $ 0.00104
+0.00%
$ 6.13 million $ 1.34 million
Download