Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
-0.05%
$ 9.04 million $ 814,293
Yesterday $ 0.00135
+0.25%
$ 8.69 million $ 632,202
May 1, 2026 $ 0.00134
+0.68%
$ 8.66 million $ 1.08 million
Apr 30, 2026 $ 0.00134
-1.49%
$ 8.6 million $ 1.21 million
Apr 29, 2026 $ 0.00136
+1.14%
$ 8.74 million $ 1.01 million
Apr 28, 2026 $ 0.00134
-2.90%
$ 8.64 million $ 1.24 million
Apr 27, 2026 $ 0.00138
-3.34%
$ 8.9 million $ 1.16 million
Apr 26, 2026 $ 0.00143
+0.89%
$ 9.21 million $ 836,765
Apr 25, 2026 $ 0.00142
-1.58%
$ 9.15 million $ 651,801
Apr 24, 2026 $ 0.00144
+2.07%
$ 9.27 million $ 1.26 million
Apr 23, 2026 $ 0.00141
-2.15%
$ 9.08 million $ 788,441
Apr 22, 2026 $ 0.00144
+4.25%
$ 9.28 million $ 644,507
Apr 21, 2026 $ 0.00138
-3.40%
$ 9.16 million $ 1.4 million
Apr 20, 2026 $ 0.00143
+0.94%
$ 9.22 million $ 1.55 million
Apr 19, 2026 $ 0.00142
-3.17%
$ 9.13 million $ 1.21 million
Apr 18, 2026 $ 0.00146
+14.62%
$ 9.44 million $ 697,165
Apr 17, 2026 $ 0.00128
-13.01%
$ 8.23 million $ 1.53 million
Apr 16, 2026 $ 0.00147
+3.26%
$ 9.47 million $ 1.18 million
Apr 15, 2026 $ 0.00142
-0.55%
$ 9.12 million $ 844,482
Apr 14, 2026 $ 0.00143
-1.57%
$ 9.19 million $ 1.15 million
Apr 13, 2026 $ 0.00145
+1.76%
$ 9.34 million $ 1.22 million
Apr 12, 2026 $ 0.00142
-1.05%
$ 9.13 million $ 1.14 million
Apr 11, 2026 $ 0.00144
+0.15%
$ 9.2 million $ 961,456
Apr 10, 2026 $ 0.00144
-0.03%
$ 9.24 million $ 1.16 million
Apr 9, 2026 $ 0.00144
-1.05%
$ 9.25 million $ 954,046
Apr 8, 2026 $ 0.00145
+0.72%
$ 9.35 million $ 1.87 million
Apr 7, 2026 $ 0.00144
+0.85%
$ 9.28 million $ 1.2 million
Apr 6, 2026 $ 0.00143
-1.91%
$ 9.2 million $ 746,018
Apr 5, 2026 $ 0.00146
-0.18%
$ 9.4 million $ 858,694
Apr 4, 2026 $ 0.00146
+1.79%
$ 9.42 million $ 700,796
Apr 3, 2026 $ 0.00144
-3.11%
$ 9.27 million $ 1.92 million
Apr 2, 2026 $ 0.00148
+6.84%
$ 9.58 million $ 1.22 million
Apr 1, 2026 $ 0.00139
-9.60%
$ 2.07 million $ 914,343
Mar 31, 2026 $ 0.00154
-2.83%
$ 2.29 million $ 2.28 million
Mar 30, 2026 $ 0.00158
+8.95%
$ 10.28 million $ 3.12 million
Mar 29, 2026 $ 0.00145
-4.06%
$ 9.42 million $ 1.56 million
Mar 28, 2026 $ 0.00151
-4.30%
$ 2.25 million $ 1.44 million
Mar 27, 2026 $ 0.00158
-3.62%
$ 2.35 million $ 2.55 million
Mar 26, 2026 $ 0.00164
+4.17%
$ 2.44 million $ 2.62 million
Mar 25, 2026 $ 0.00157
+0.06%
$ 2.34 million $ 834,269
Mar 24, 2026 $ 0.00157
+0.66%
$ 2.34 million $ 1.84 million
Mar 23, 2026 $ 0.00157
+0.81%
$ 10.3 million $ 1.44 million
Mar 22, 2026 $ 0.00155
+5.17%
$ 10.25 million $ 1.1 million
Mar 21, 2026 $ 0.00148
-4.61%
$ 9.74 million $ 1.17 million
Mar 20, 2026 $ 0.00155
-5.20%
$ 2.31 million $ 1.09 million
Mar 19, 2026 $ 0.00163
+0.64%
$ 2.44 million $ 1.39 million
Mar 18, 2026 $ 0.00162
-6.94%
$ 2.43 million $ 2.39 million
Mar 17, 2026 $ 0.00174
-99.68%
$ 2.6 million $ 1.44 million
Mar 16, 2026 $ 0.544
-0.89%
$ 3.59 billion $ 219,425
Mar 15, 2026 $ 0.549
-0.71%
$ 3.63 billion $ 91,969
Download