Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00095
-0.01%
$6.75 million $158,963
Yesterday $0.00101
+3.52%
$7.13 million $84,061
Nov 9, 2026 $0.000973
-5.14%
$6.89 million $129,878
Nov 8, 2026 $0.00103
+1.95%
$7.26 million $190,670
Nov 7, 2026 $0.00101
+2.52%
$7.12 million $118,494
Nov 6, 2026 $0.000981
-0.04%
$6.95 million $133,014
Nov 5, 2026 $0.000981
-2.07%
$6.95 million $255,787
Nov 4, 2026 $0.001
+2.54%
$7.1 million $2.1 million
Nov 3, 2026 $0.000977
-10.24%
$6.92 million $267,193
Nov 2, 2026 $0.00109
-0.76%
$7.71 million $145,403
Nov 1, 2026 $0.0011
+1.18%
$7.77 million $152,190
Oct 31, 2026 $0.00108
-3.08%
$7.68 million $205,798
Oct 30, 2026 $0.00112
+8.39%
$7.65 million $747,558
Oct 29, 2026 $0.00103
+0.41%
$7.06 million $396,494
Oct 28, 2026 $0.00103
-7.52%
$7.03 million $525,609
Oct 27, 2026 $0.00111
-13.53%
$7.6 million $808,569
Oct 26, 2026 $0.00128
+30.73%
$8.79 million $1.64 million
Oct 25, 2026 $0.000983
-1.20%
$6.72 million $175,858
Oct 24, 2026 $0.000995
+0.66%
$6.8 million $183,512
Oct 23, 2026 $0.000988
-12.63%
$6.76 million $489,026
Oct 22, 2026 $0.00113
-4.73%
$7.74 million $154,890
Oct 21, 2026 $0.00119
+13.15%
$8.12 million $305,495
Oct 20, 2026 $0.00105
-14.80%
$7.18 million $529,332
Oct 19, 2026 $0.00123
-9.62%
$8.42 million $288,781
Oct 18, 2026 $0.00136
-0.62%
$9.32 million $232,880
Oct 17, 2026 $0.00137
+12.54%
$9.38 million $310,678
Oct 16, 2026 $0.00122
-14.05%
$8.35 million $522,940
Oct 15, 2026 $0.00142
-10.85%
$9.69 million $358,069
Oct 14, 2026 $0.00159
+9.00%
$10.87 million $666,362
Oct 13, 2026 $0.00146
+11.31%
$9.98 million $4.92 million
Oct 12, 2026 $0.00131
+29.74%
$8.96 million $1.03 million
Oct 11, 2026 $0.00101
-4.08%
$6.91 million $86,663
Oct 10, 2026 $0.00105
-8.96%
$7.2 million $328,770
Oct 9, 2026 $0.00116
+12.97%
$7.92 million $641,704
Oct 8, 2026 $0.00102
+3.37%
$7 million $125,335
Oct 7, 2026 $0.000991
-6.88%
$6.77 million $121,348
Oct 6, 2026 $0.00106
-2.15%
$7.27 million $616,243
Oct 5, 2026 $0.00109
-0.67%
$7.43 million $267,986
Oct 4, 2026 $0.0011
+1.04%
$7.48 million $233,124
Oct 3, 2026 $0.00108
+0.10%
$7.41 million $130,579
Oct 2, 2026 $0.00108
-1.96%
$7.4 million $307,153
Oct 1, 2026 $0.0011
-1.03%
$7.55 million $140,824
Sep 30, 2026 $0.00112
-0.01%
$7.64 million $373,772
Sep 29, 2026 $0.00112
+1.61%
$7.35 million $138,805
Sep 28, 2026 $0.0011
-6.89%
$7.23 million $317,353
Sep 27, 2026 $0.00118
+2.46%
$7.78 million $629,026
Sep 26, 2026 $0.00115
+0.78%
$7.69 million $244,293
Sep 25, 2026 $0.00114
-0.41%
$7.53 million $247,719
Sep 24, 2026 $0.00115
-1.12%
$7.55 million $446,264
Sep 23, 2026 $0.00116
-18.19%
$7.63 million $737,003
Download