Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000984
-0.02%
$ 5.98 million $ 837,475
Yesterday $ 0.00101
+5.44%
$ 6.2 million $ 935,714
Jul 2, 2026 $ 0.000962
+3.40%
$ 5.87 million $ 1.13 million
Jul 1, 2026 $ 0.00093
-6.71%
$ 5.68 million $ 1.21 million
Jun 30, 2026 $ 0.000997
-11.25%
$ 6.09 million $ 1.21 million
Jun 29, 2026 $ 0.00112
+11.46%
$ 6.59 million $ 3.31 million
Jun 28, 2026 $ 0.00101
+0.50%
$ 5.91 million $ 587,317
Jun 27, 2026 $ 0.001
-4.67%
$ 5.88 million $ 494,606
Jun 26, 2026 $ 0.00105
+5.97%
$ 6.17 million $ 874,456
Jun 25, 2026 $ 0.000993
+5.33%
$ 5.82 million $ 1.56 million
Jun 24, 2026 $ 0.000943
-9.01%
$ 5.53 million $ 1.06 million
Jun 23, 2026 $ 0.00104
-3.17%
$ 6.08 million $ 1.01 million
Jun 22, 2026 $ 0.00107
-5.39%
$ 6.28 million $ 1.75 million
Jun 21, 2026 $ 0.00113
+8.37%
$ 6.64 million $ 1.24 million
Jun 20, 2026 $ 0.00104
+0.82%
$ 6.13 million $ 604,750
Jun 19, 2026 $ 0.00104
-2.40%
$ 6.08 million $ 869,626
Jun 18, 2026 $ 0.00106
-2.20%
$ 6.23 million $ 1.06 million
Jun 17, 2026 $ 0.00109
-0.16%
$ 6.37 million $ 1.44 million
Jun 16, 2026 $ 0.00109
-2.20%
$ 6.38 million $ 1.15 million
Jun 15, 2026 $ 0.00111
+2.70%
$ 6.52 million $ 2.26 million
Jun 14, 2026 $ 0.00108
-0.40%
$ 6.35 million $ 1.27 million
Jun 13, 2026 $ 0.00109
+4.41%
$ 6.37 million $ 868,649
Jun 12, 2026 $ 0.00104
+0.42%
$ 6.1 million $ 922,525
Jun 11, 2026 $ 0.00104
-2.45%
$ 6.08 million $ 1.39 million
Jun 10, 2026 $ 0.00106
-2.91%
$ 6.23 million $ 891,581
Jun 9, 2026 $ 0.00109
-5.31%
$ 6.42 million $ 2.54 million
Jun 8, 2026 $ 0.00116
+1.50%
$ 6.78 million $ 1.37 million
Jun 7, 2026 $ 0.00114
+3.20%
$ 6.68 million $ 1.85 million
Jun 6, 2026 $ 0.0011
+1.70%
$ 6.47 million $ 1.43 million
Jun 5, 2026 $ 0.00108
-15.99%
$ 6.36 million $ 1.92 million
Jun 4, 2026 $ 0.00129
-7.61%
$ 7.57 million $ 1.8 million
Jun 3, 2026 $ 0.0014
+7.40%
$ 8.2 million $ 1.39 million
Jun 2, 2026 $ 0.0013
-8.89%
$ 7.63 million $ 986,967
Jun 1, 2026 $ 0.00143
+2.21%
$ 8.38 million $ 1.85 million
May 31, 2026 $ 0.0014
-0.57%
$ 8.28 million $ 1.07 million
May 30, 2026 $ 0.00141
+2.73%
$ 7.91 million $ 1.02 million
May 29, 2026 $ 0.00137
-5.45%
$ 7.74 million $ 1.38 million
May 28, 2026 $ 0.00145
+1.33%
$ 8.16 million $ 1.32 million
May 27, 2026 $ 0.00143
+0.46%
$ 8.07 million $ 2.29 million
May 26, 2026 $ 0.00143
-6.21%
$ 8.03 million $ 1.83 million
May 25, 2026 $ 0.00152
-0.15%
$ 8.54 million $ 834,310
May 24, 2026 $ 0.00152
+1.53%
$ 8.56 million $ 771,194
May 23, 2026 $ 0.0015
-0.02%
$ 8.44 million $ 1.49 million
May 22, 2026 $ 0.0015
-100.00%
$ 8.44 million $ 1.99 million
May 21, 2026 $ 666.4
+4.30%
$ 3.75 trillion $ 10.15 million
May 20, 2026 $ 640.14
+0.86%
$ 3.6 trillion $ 11.61 million
May 19, 2026 $ 634.68
-5.95%
$ 3.57 trillion $ 7.73 million
May 18, 2026 $ 674.73
-2.68%
$ 3.79 trillion $ 9.47 million
May 17, 2026 $ 692.94
+14.27%
$ 3.9 trillion $ 9.81 million
May 16, 2026 $ 605.14
-10.04%
$ 3.4 trillion $ 75.15 million
Download