Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
-0.01%
$ 8.53 million $ 1.53 million
Yesterday $ 0.0015
-100.00%
$ 8.44 million $ 1.99 million
May 21, 2026 $ 666.4
+4.30%
$ 3.75 trillion $ 10.15 million
May 20, 2026 $ 640.14
+0.86%
$ 3.6 trillion $ 11.61 million
May 19, 2026 $ 634.68
-5.95%
$ 3.57 trillion $ 7.73 million
May 18, 2026 $ 674.73
-2.68%
$ 3.79 trillion $ 9.47 million
May 17, 2026 $ 692.94
+14.27%
$ 3.9 trillion $ 9.81 million
May 16, 2026 $ 605.14
-10.04%
$ 3.4 trillion $ 75.15 million
May 15, 2026 $ 666.75
-1.54%
$ 3.75 trillion $ 64.98 million
May 14, 2026 $ 740.06
+23.28%
$ 4.16 trillion $ 3.9 million
May 13, 2026 $ 640.28
+11.71%
$ 3.6 trillion $ 18.78 million
May 12, 2026 $ 507.25
-12.54%
$ 3.26 trillion $ 14.86 million
May 11, 2026 $ 579.24
+11.84%
$ 3.73 trillion $ 30.54 million
May 10, 2026 $ 518.67
+10.74%
$ 3.34 trillion $ 238.32 million
May 9, 2026 $ 468.39
+32.95M%
$ 3.02 trillion $ 480.79 million
May 8, 2026 $ 0.00142
+1.56%
$ 9.16 million $ 1.27 million
May 7, 2026 $ 0.0014
+1.21%
$ 9.02 million $ 2.72 million
May 6, 2026 $ 0.00138
+1.95%
$ 8.91 million $ 1.04 million
May 5, 2026 $ 0.00136
-4.60%
$ 8.74 million $ 1.6 million
May 4, 2026 $ 0.00142
+0.16%
$ 9.16 million $ 1.89 million
May 3, 2026 $ 0.00142
+5.30%
$ 9.15 million $ 1.37 million
May 2, 2026 $ 0.00135
+0.25%
$ 8.69 million $ 632,202
May 1, 2026 $ 0.00134
+0.68%
$ 8.66 million $ 1.08 million
Apr 30, 2026 $ 0.00134
-1.49%
$ 8.6 million $ 1.21 million
Apr 29, 2026 $ 0.00136
+1.14%
$ 8.74 million $ 1.01 million
Apr 28, 2026 $ 0.00134
-2.90%
$ 8.64 million $ 1.24 million
Apr 27, 2026 $ 0.00138
-3.34%
$ 8.9 million $ 1.16 million
Apr 26, 2026 $ 0.00143
+0.89%
$ 9.21 million $ 836,765
Apr 25, 2026 $ 0.00142
-1.58%
$ 9.15 million $ 651,801
Apr 24, 2026 $ 0.00144
+2.07%
$ 9.27 million $ 1.26 million
Apr 23, 2026 $ 0.00141
-2.15%
$ 9.08 million $ 788,441
Apr 22, 2026 $ 0.00144
+4.25%
$ 9.28 million $ 644,507
Apr 21, 2026 $ 0.00138
-3.40%
$ 9.16 million $ 1.4 million
Apr 20, 2026 $ 0.00143
+0.94%
$ 9.22 million $ 1.55 million
Apr 19, 2026 $ 0.00142
-3.17%
$ 9.13 million $ 1.21 million
Apr 18, 2026 $ 0.00146
+14.62%
$ 9.44 million $ 697,165
Apr 17, 2026 $ 0.00128
-13.01%
$ 8.23 million $ 1.53 million
Apr 16, 2026 $ 0.00147
+3.26%
$ 9.47 million $ 1.18 million
Apr 15, 2026 $ 0.00142
-0.55%
$ 9.12 million $ 844,482
Apr 14, 2026 $ 0.00143
-1.57%
$ 9.19 million $ 1.15 million
Apr 13, 2026 $ 0.00145
+1.76%
$ 9.34 million $ 1.22 million
Apr 12, 2026 $ 0.00142
-1.05%
$ 9.13 million $ 1.14 million
Apr 11, 2026 $ 0.00144
+0.15%
$ 9.2 million $ 961,456
Apr 10, 2026 $ 0.00144
-0.03%
$ 9.24 million $ 1.16 million
Apr 9, 2026 $ 0.00144
-1.05%
$ 9.25 million $ 954,046
Apr 8, 2026 $ 0.00145
+0.72%
$ 9.35 million $ 1.87 million
Apr 7, 2026 $ 0.00144
+0.85%
$ 9.28 million $ 1.2 million
Apr 6, 2026 $ 0.00143
-1.91%
$ 9.2 million $ 746,018
Apr 5, 2026 $ 0.00146
-0.18%
$ 9.4 million $ 858,694
Apr 4, 2026 $ 0.00146
+1.79%
$ 9.42 million $ 700,796
Download