Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
-0.01%
$ 6.4 million $ 913,876
Yesterday $ 0.00109
+4.41%
$ 6.37 million $ 868,649
Jun 12, 2026 $ 0.00104
+0.42%
$ 6.1 million $ 922,525
Jun 11, 2026 $ 0.00104
-2.45%
$ 6.08 million $ 1.39 million
Jun 10, 2026 $ 0.00106
-2.91%
$ 6.23 million $ 891,581
Jun 9, 2026 $ 0.00109
-5.31%
$ 6.42 million $ 2.54 million
Jun 8, 2026 $ 0.00116
+1.50%
$ 6.78 million $ 1.37 million
Jun 7, 2026 $ 0.00114
+3.20%
$ 6.68 million $ 1.85 million
Jun 6, 2026 $ 0.0011
+1.70%
$ 6.47 million $ 1.43 million
Jun 5, 2026 $ 0.00108
-15.99%
$ 6.36 million $ 1.92 million
Jun 4, 2026 $ 0.00129
-7.61%
$ 7.57 million $ 1.8 million
Jun 3, 2026 $ 0.0014
+7.40%
$ 8.2 million $ 1.39 million
Jun 2, 2026 $ 0.0013
-8.89%
$ 7.63 million $ 986,967
Jun 1, 2026 $ 0.00143
+2.21%
$ 8.38 million $ 1.85 million
May 31, 2026 $ 0.0014
-0.57%
$ 8.28 million $ 1.07 million
May 30, 2026 $ 0.00141
+2.73%
$ 7.91 million $ 1.02 million
May 29, 2026 $ 0.00137
-5.45%
$ 7.74 million $ 1.38 million
May 28, 2026 $ 0.00145
+1.33%
$ 8.16 million $ 1.32 million
May 27, 2026 $ 0.00143
+0.46%
$ 8.07 million $ 2.29 million
May 26, 2026 $ 0.00143
-6.21%
$ 8.03 million $ 1.83 million
May 25, 2026 $ 0.00152
-0.15%
$ 8.54 million $ 834,310
May 24, 2026 $ 0.00152
+1.53%
$ 8.56 million $ 771,194
May 23, 2026 $ 0.0015
-0.02%
$ 8.44 million $ 1.49 million
May 22, 2026 $ 0.0015
-100.00%
$ 8.44 million $ 1.99 million
May 21, 2026 $ 666.4
+4.30%
$ 3.75 trillion $ 10.15 million
May 20, 2026 $ 640.14
+0.86%
$ 3.6 trillion $ 11.61 million
May 19, 2026 $ 634.68
-5.95%
$ 3.57 trillion $ 7.73 million
May 18, 2026 $ 674.73
-2.68%
$ 3.79 trillion $ 9.47 million
May 17, 2026 $ 692.94
+14.27%
$ 3.9 trillion $ 9.81 million
May 16, 2026 $ 605.14
-10.04%
$ 3.4 trillion $ 75.15 million
May 15, 2026 $ 666.75
-1.54%
$ 3.75 trillion $ 64.98 million
May 14, 2026 $ 740.06
+23.28%
$ 4.16 trillion $ 3.9 million
May 13, 2026 $ 640.28
+11.71%
$ 3.6 trillion $ 18.78 million
May 12, 2026 $ 507.25
-12.54%
$ 3.26 trillion $ 14.86 million
May 11, 2026 $ 579.24
+11.84%
$ 3.73 trillion $ 30.54 million
May 10, 2026 $ 518.67
+10.74%
$ 3.34 trillion $ 238.32 million
May 9, 2026 $ 468.39
+32.95M%
$ 3.02 trillion $ 480.79 million
May 8, 2026 $ 0.00142
+1.56%
$ 9.16 million $ 1.27 million
May 7, 2026 $ 0.0014
+1.21%
$ 9.02 million $ 2.72 million
May 6, 2026 $ 0.00138
+1.95%
$ 8.91 million $ 1.04 million
May 5, 2026 $ 0.00136
-4.60%
$ 8.74 million $ 1.6 million
May 4, 2026 $ 0.00142
+0.16%
$ 9.16 million $ 1.89 million
May 3, 2026 $ 0.00142
+5.30%
$ 9.15 million $ 1.37 million
May 2, 2026 $ 0.00135
+0.25%
$ 8.69 million $ 632,202
May 1, 2026 $ 0.00134
+0.68%
$ 8.66 million $ 1.08 million
Apr 30, 2026 $ 0.00134
-1.49%
$ 8.6 million $ 1.21 million
Apr 29, 2026 $ 0.00136
+1.14%
$ 8.74 million $ 1.01 million
Apr 28, 2026 $ 0.00134
-2.90%
$ 8.64 million $ 1.24 million
Apr 27, 2026 $ 0.00138
-3.34%
$ 8.9 million $ 1.16 million
Apr 26, 2026 $ 0.00143
+0.89%
$ 9.21 million $ 836,765
Download