Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000739
-0.01%
$ 4.69 million $ 751,293
Yesterday $ 0.00085
+19.34%
$ 5.4 million $ 490,603
Aug 18, 2026 $ 0.000712
-2.67%
$ 4.52 million $ 447,411
Aug 17, 2026 $ 0.000732
-5.89%
$ 4.65 million $ 293,163
Aug 16, 2026 $ 0.000778
-4.78%
$ 4.94 million $ 1.12 million
Aug 15, 2026 $ 0.000817
-8.17%
$ 5.19 million $ 540,765
Aug 14, 2026 $ 0.00089
-0.27%
$ 5.65 million $ 594,257
Aug 13, 2026 $ 0.000892
+5.88%
$ 5.67 million $ 2.05 million
Aug 12, 2026 $ 0.000842
+1.19%
$ 5.35 million $ 209,150
Aug 11, 2026 $ 0.000832
-0.55%
$ 5.32 million $ 664,636
Aug 10, 2026 $ 0.000837
+0.03%
$ 5.32 million $ 1.01 million
Aug 9, 2026 $ 0.000837
+2.39%
$ 5.31 million $ 887,635
Aug 8, 2026 $ 0.000817
-6.53%
$ 5.19 million $ 387,009
Aug 7, 2026 $ 0.000874
-12.44%
$ 5.55 million $ 779,870
Aug 6, 2026 $ 0.000999
+16.28%
$ 6.34 million $ 3.62 million
Aug 5, 2026 $ 0.000859
-8.12%
$ 5.46 million $ 1.14 million
Aug 4, 2026 $ 0.000935
-17.24%
$ 5.93 million $ 1.64 million
Aug 3, 2026 $ 0.00113
+38.39%
$ 7.17 million $ 4.65 million
Aug 2, 2026 $ 0.000816
-1.30%
$ 5.18 million $ 728,546
Aug 1, 2026 $ 0.000827
+5.79%
$ 5.25 million $ 534,063
Jul 31, 2026 $ 0.000782
+0.31%
$ 4.96 million $ 704,293
Jul 30, 2026 $ 0.000779
+2.88%
$ 4.77 million $ 847,538
Jul 29, 2026 $ 0.000757
-2.24%
$ 4.67 million $ 742,983
Jul 28, 2026 $ 0.000775
-5.73%
$ 4.73 million $ 228,255
Jul 27, 2026 $ 0.000822
-1.19%
$ 5.02 million $ 998,151
Jul 26, 2026 $ 0.000832
-2.99%
$ 5.04 million $ 661,137
Jul 25, 2026 $ 0.000857
+3.65%
$ 5.28 million $ 506,863
Jul 24, 2026 $ 0.000827
+0.10%
$ 5.1 million $ 907,549
Jul 23, 2026 $ 0.000826
-4.21%
$ 5.09 million $ 786,333
Jul 22, 2026 $ 0.000863
-0.44%
$ 5.27 million $ 825,246
Jul 21, 2026 $ 0.000858
-2.31%
$ 5.29 million $ 1.51 million
Jul 20, 2026 $ 0.000878
-4.77%
$ 5.37 million $ 1.18 million
Jul 19, 2026 $ 0.000922
-1.14%
$ 5.63 million $ 697,136
Jul 18, 2026 $ 0.000933
-2.13%
$ 5.7 million $ 581,928
Jul 17, 2026 $ 0.00095
-4.85%
$ 5.82 million $ 421,380
Jul 16, 2026 $ 0.000998
-0.84%
$ 6.1 million $ 745,815
Jul 15, 2026 $ 0.00101
+1.03%
$ 6.15 million $ 906,132
Jul 14, 2026 $ 0.000995
-7.16%
$ 6.08 million $ 806,194
Jul 13, 2026 $ 0.00106
-0.39%
$ 6.43 million $ 880,528
Jul 12, 2026 $ 0.00106
+3.65%
$ 6.5 million $ 918,504
Jul 11, 2026 $ 0.00105
+13.12%
$ 6.36 million $ 1.15 million
Jul 10, 2026 $ 0.000927
-1.50%
$ 5.71 million $ 971,517
Jul 9, 2026 $ 0.000934
-1.05%
$ 5.71 million $ 1.04 million
Jul 8, 2026 $ 0.000944
-3.71%
$ 5.77 million $ 985,739
Jul 7, 2026 $ 0.00098
+2.19%
$ 5.94 million $ 919,507
Jul 6, 2026 $ 0.000967
-2.83%
$ 5.91 million $ 1.54 million
Jul 5, 2026 $ 0.000989
+0.28%
$ 6.08 million $ 944,105
Jul 4, 2026 $ 0.000986
-2.73%
$ 5.99 million $ 837,475
Jul 3, 2026 $ 0.00101
+5.44%
$ 6.2 million $ 935,714
Jul 2, 2026 $ 0.000962
+3.40%
$ 5.87 million $ 1.13 million
Download