Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000794
-0.06%
$ 4.85 million $ 692,210
4:46 PM $ 0.000794
+0.01%
$ 4.85 million $ 692,212
4:45 PM $ 0.000794
+0.00%
$ 4.85 million $ 692,247
4:44 PM $ 0.000794
-0.05%
$ 4.85 million $ 692,164
4:43 PM $ 0.000795
+0.04%
$ 4.85 million $ 692,148
4:42 PM $ 0.000794
-0.01%
$ 4.85 million $ 692,359
4:41 PM $ 0.000795
-0.02%
$ 4.85 million $ 692,302
4:40 PM $ 0.000795
-0.04%
$ 4.85 million $ 692,278
4:39 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,300
4:38 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,304
4:37 PM $ 0.000795
-0.01%
$ 4.86 million $ 692,319
4:36 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,300
4:35 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,331
4:34 PM $ 0.000795
+0.00%
$ 4.86 million $ 692,307
4:33 PM $ 0.000795
-0.01%
$ 4.86 million $ 692,261
4:32 PM $ 0.000796
-0.01%
$ 4.86 million $ 692,128
4:31 PM $ 0.000796
+0.00%
$ 4.86 million $ 692,155
4:30 PM $ 0.000796
+0.01%
$ 4.86 million $ 692,119
4:29 PM $ 0.000796
+0.00%
$ 4.86 million $ 692,198
4:28 PM $ 0.000796
-1.76%
$ 4.86 million $ 692,173
4:27 PM $ 0.00081
+1.43%
$ 4.86 million $ 1.19 million
4:26 PM $ 0.000799
-0.06%
$ 4.86 million $ 688,948
4:25 PM $ 0.0008
-0.02%
$ 4.86 million $ 688,609
4:24 PM $ 0.000801
+0.00%
$ 4.89 million $ 689,417
4:23 PM $ 0.000801
-0.13%
$ 4.89 million $ 689,385
4:22 PM $ 0.000804
-0.66%
$ 4.89 million $ 689,085
4:21 PM $ 0.000809
+0.00%
$ 4.89 million $ 685,847
4:20 PM $ 0.00081
-0.28%
$ 4.89 million $ 685,829
4:19 PM $ 0.000812
+0.00%
$ 4.96 million $ 686,955
4:18 PM $ 0.000811
-0.65%
$ 4.96 million $ 686,952
4:17 PM $ 0.000817
+0.02%
$ 4.96 million $ 686,352
4:16 PM $ 0.000816
-0.09%
$ 4.96 million $ 684,495
4:15 PM $ 0.000817
+0.00%
$ 4.96 million $ 684,382
4:14 PM $ 0.000817
-0.06%
$ 4.99 million $ 684,541
4:13 PM $ 0.000818
+0.00%
$ 4.99 million $ 684,567
4:12 PM $ 0.000818
+0.02%
$ 4.99 million $ 684,603
4:11 PM $ 0.000818
-0.01%
$ 4.99 million $ 684,574
4:10 PM $ 0.000818
+0.00%
$ 4.99 million $ 684,558
4:09 PM $ 0.000818
+0.02%
$ 5 million $ 684,824
4:08 PM $ 0.000818
-0.01%
$ 5 million $ 684,790
4:07 PM $ 0.000818
+0.03%
$ 5 million $ 684,695
4:06 PM $ 0.000818
+0.14%
$ 5 million $ 683,845
4:05 PM $ 0.000817
-0.01%
$ 5 million $ 683,691
4:04 PM $ 0.000817
+0.00%
$ 4.99 million $ 683,705
4:03 PM $ 0.000817
+0.00%
$ 4.99 million $ 683,651
4:02 PM $ 0.000817
-0.01%
$ 4.99 million $ 683,618
4:01 PM $ 0.000818
+0.00%
$ 4.99 million $ 683,007
4:00 PM $ 0.000818
-0.01%
$ 4.99 million $ 683,150
3:59 PM $ 0.000818
+0.00%
$ 5 million $ 683,159
3:58 PM $ 0.000818
+0.00%
$ 5 million $ 683,140
Download