Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00109
-0.01%
$ 6.4 million $ 917,496
4:40 AM $ 0.00109
+0.03%
$ 6.4 million $ 916,872
4:39 AM $ 0.00109
-0.01%
$ 6.4 million $ 915,288
4:38 AM $ 0.00109
+0.00%
$ 6.4 million $ 914,023
4:37 AM $ 0.00109
-0.01%
$ 6.4 million $ 913,876
4:36 AM $ 0.00109
-0.01%
$ 6.4 million $ 914,060
4:35 AM $ 0.00109
+0.01%
$ 6.4 million $ 914,037
4:34 AM $ 0.00109
-0.01%
$ 6.4 million $ 914,144
4:33 AM $ 0.00109
-0.02%
$ 6.4 million $ 914,165
4:32 AM $ 0.00109
-0.01%
$ 6.4 million $ 914,070
4:31 AM $ 0.00109
+0.02%
$ 6.4 million $ 914,164
4:30 AM $ 0.00109
-0.04%
$ 6.4 million $ 914,165
4:29 AM $ 0.00109
+0.01%
$ 6.41 million $ 914,075
4:28 AM $ 0.00109
+0.00%
$ 6.41 million $ 914,117
4:27 AM $ 0.00109
+0.04%
$ 6.41 million $ 913,936
4:26 AM $ 0.00109
+0.01%
$ 6.41 million $ 913,936
4:25 AM $ 0.00109
+0.00%
$ 6.41 million $ 913,776
4:24 AM $ 0.00109
+0.00%
$ 6.4 million $ 913,766
4:23 AM $ 0.00109
+0.01%
$ 6.4 million $ 913,643
4:22 AM $ 0.00109
-0.01%
$ 6.4 million $ 913,586
4:21 AM $ 0.00109
-0.01%
$ 6.4 million $ 913,497
4:20 AM $ 0.00109
+0.02%
$ 6.4 million $ 913,664
4:19 AM $ 0.00109
+0.01%
$ 6.4 million $ 913,589
4:18 AM $ 0.00109
+0.00%
$ 6.4 million $ 913,518
4:17 AM $ 0.00109
+0.01%
$ 6.4 million $ 913,052
4:16 AM $ 0.00109
+0.08%
$ 6.4 million $ 911,902
4:15 AM $ 0.00109
-0.05%
$ 6.4 million $ 910,925
4:14 AM $ 0.00109
+0.00%
$ 6.4 million $ 910,866
4:13 AM $ 0.00109
+0.01%
$ 6.4 million $ 910,794
4:12 AM $ 0.00109
+0.00%
$ 6.4 million $ 911,216
4:11 AM $ 0.00109
+0.00%
$ 6.4 million $ 911,056
4:10 AM $ 0.00109
+0.01%
$ 6.4 million $ 911,056
4:09 AM $ 0.00109
+0.00%
$ 6.4 million $ 912,199
4:08 AM $ 0.00109
-0.02%
$ 6.4 million $ 912,478
4:07 AM $ 0.00109
+0.01%
$ 6.4 million $ 912,525
4:06 AM $ 0.00109
+0.00%
$ 6.4 million $ 912,728
4:05 AM $ 0.00109
-0.05%
$ 6.4 million $ 912,857
4:04 AM $ 0.00109
+0.01%
$ 6.4 million $ 912,996
4:03 AM $ 0.00109
+0.01%
$ 6.4 million $ 913,004
4:02 AM $ 0.00109
-0.04%
$ 6.4 million $ 913,052
4:01 AM $ 0.00109
-0.01%
$ 6.4 million $ 913,431
4:00 AM $ 0.00109
+0.03%
$ 6.4 million $ 913,727
3:59 AM $ 0.00109
-0.01%
$ 6.4 million $ 913,793
3:58 AM $ 0.00109
+0.00%
$ 6.4 million $ 913,793
3:57 AM $ 0.00109
+0.03%
$ 6.4 million $ 913,109
3:56 AM $ 0.00109
-0.03%
$ 6.4 million $ 912,527
3:55 AM $ 0.00109
+0.02%
$ 6.4 million $ 912,361
3:54 AM $ 0.00109
+0.01%
$ 6.4 million $ 912,597
3:53 AM $ 0.00109
-0.01%
$ 6.4 million $ 912,454
3:52 AM $ 0.00109
+0.02%
$ 6.4 million $ 912,729
Download