Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.00112
+0.00%
$7.63 million $371,339
11:47 PM $0.00112
+0.00%
$7.63 million $371,339
11:46 PM $0.00112
+0.00%
$7.63 million $371,354
11:45 PM $0.00112
+0.06%
$7.63 million $371,354
11:44 PM $0.00112
+0.00%
$7.63 million $370,926
11:43 PM $0.00112
-0.01%
$7.63 million $371,011
11:42 PM $0.00112
+0.20%
$7.63 million $370,994
11:41 PM $0.00111
+0.03%
$7.63 million $371,125
11:40 PM $0.00111
+0.12%
$7.63 million $371,115
11:39 PM $0.00111
+0.00%
$7.61 million $369,880
11:38 PM $0.00111
+0.00%
$7.61 million $369,880
11:37 PM $0.00111
+0.00%
$7.61 million $369,895
11:36 PM $0.00111
+0.00%
$7.61 million $370,234
11:35 PM $0.00111
-0.26%
$7.61 million $370,234
11:34 PM $0.00112
+0.00%
$7.63 million $371,003
11:33 PM $0.00112
+0.00%
$7.63 million $371,003
11:32 PM $0.00112
+0.00%
$7.63 million $371,013
11:31 PM $0.00112
+0.00%
$7.63 million $371,023
11:30 PM $0.00112
+0.15%
$7.63 million $371,023
11:29 PM $0.00111
+0.00%
$7.61 million $370,022
11:28 PM $0.00111
+0.00%
$7.61 million $370,022
11:27 PM $0.00111
+0.00%
$7.61 million $370,013
11:26 PM $0.00111
+0.00%
$7.61 million $370,076
11:25 PM $0.00111
-0.72%
$7.61 million $370,076
11:24 PM $0.00112
+0.00%
$7.67 million $370,779
11:23 PM $0.00112
+0.00%
$7.67 million $370,779
11:22 PM $0.00112
+0.00%
$7.67 million $370,768
11:21 PM $0.00112
+0.00%
$7.67 million $370,680
11:20 PM $0.00112
-0.06%
$7.67 million $370,680
11:19 PM $0.00112
+0.00%
$7.67 million $370,924
11:18 PM $0.00112
+0.00%
$7.67 million $370,924
11:17 PM $0.00112
+0.00%
$7.67 million $370,925
11:16 PM $0.00112
+0.00%
$7.67 million $370,798
11:15 PM $0.00112
+0.72%
$7.67 million $370,798
11:14 PM $0.00111
+0.00%
$7.62 million $368,047
11:13 PM $0.00111
+0.00%
$7.62 million $368,047
11:12 PM $0.00111
+0.00%
$7.62 million $368,076
11:11 PM $0.00111
+0.00%
$7.62 million $368,146
11:10 PM $0.00111
+0.03%
$7.62 million $368,151
11:09 PM $0.00111
+0.00%
$7.62 million $367,418
11:08 PM $0.00111
+0.00%
$7.62 million $367,509
11:07 PM $0.00111
+0.00%
$7.62 million $367,547
11:06 PM $0.00111
+0.00%
$7.62 million $367,635
11:05 PM $0.00111
+0.45%
$7.62 million $367,660
11:04 PM $0.00111
+0.00%
$7.58 million $365,404
11:03 PM $0.00111
+0.00%
$7.58 million $365,418
11:02 PM $0.00111
+0.00%
$7.58 million $365,420
11:01 PM $0.00111
+0.00%
$7.58 million $364,745
11:00 PM $0.00111
-0.51%
$7.58 million $364,758
10:59 PM $0.00111
+0.00%
$7.6 million $366,669
Download