Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0014
+4.93%
$ 8.28 million $ 555.2 million
Apr 2026 $ 0.00136
-11.65%
$ 8.6 million $ 32.02 million
Mar 2026 $ 0.00154
-10.98%
$ 2.29 million $ 37.67 million
Feb 2026 $ 0.00172
+3.61%
$ 2.57 million $ 87.61 million
Jan 2026 $ 0.00187
-52.23%
$ 2.48 million $ 175.28 million
Dec 2025 $ 0.00403
-46.43%
$ 5.81 million $ 329.66 million
Nov 2025 $ 0.00829
-40.54%
$ 11.21 million $ 537.34 million
Oct 2025 $ 0.0135
-32.17%
$ 20.78 million $ 418.02 million
Sep 2025 $ 0.0212
-19.93%
$ 29.79 million $ 290.33 million
Aug 2025 $ 0.0272
-27.59%
$ 39.55 million $ 513.61 million
Jul 2025 $ 0.0359
+52.91%
$ 56.02 million $ 1.13 billion
Jun 2025 $ 0.0249
-30.75%
$ 35.06 million $ 1.31 billion
May 2025 $ 0.036
-9.69%
$ 53.54 million $ 535.86 million
Apr 2025 $ 0.0399
+4.09%
$ 59.47 million $ 671.4 million
Mar 2025 $ 0.0383
-11.96%
$ 57.13 million $ 591.68 million
Feb 2025 $ 0.0435
-33.11%
$ 64.9 million $ 542.24 million
Jan 2025 $ 0.0625
-11.05%
$ 97.01 million $ 1.17 billion
Dec 2024 $ 0.0739
-4.32%
$ 104.85 million $ 2.93 billion
Nov 2024 $ 0.0786
-52.16%
$ 772.58 million $ 416.84 million
Oct 2024 $ 0.172
-12.75%
$ -- $ 1.82 million
Download