Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0238
+5.60%
$35.56 million $6.85 million
Jul 7, 2025 $0.0226
-6.04%
$33.68 million $8.76 million
Jul 6, 2025 $0.024
+4.19%
$35.85 million $6.27 million
Jul 5, 2025 $0.0231
-3.26%
$34.41 million $5.35 million
Jul 4, 2025 $0.0239
-13.14%
$35.59 million $15.95 million
Jul 3, 2025 $0.0275
+19.42%
$40.96 million $24.4 million
Jul 2, 2025 $0.023
+2.40%
$34.29 million $11.37 million
Jul 1, 2025 $0.0223
-5.24%
$33.48 million $7.52 million
Jun 30, 2025 $0.0235
-5.47%
$35.06 million $15.93 million
Jun 29, 2025 $0.0249
-18.55%
$37.08 million $41.4 million
Jun 28, 2025 $0.0305
+53.78%
$45.55 million $40.28 million
Jun 27, 2025 $0.0199
-1.26%
$29.62 million $6.29 million
Jun 26, 2025 $0.0201
-6.46%
$30 million $6.65 million
Jun 25, 2025 $0.0215
-1.87%
$32.07 million $8.42 million
Jun 24, 2025 $0.0219
-6.88%
$32.68 million $12.83 million
Jun 23, 2025 $0.0235
+6.88%
$35.1 million $12.83 million
Jun 22, 2025 $0.022
-5.59%
$32.84 million $14.49 million
Jun 21, 2025 $0.0233
-4.60%
$34.78 million $10.23 million
Jun 20, 2025 $0.0244
-13.18%
$36.46 million $14 million
Jun 19, 2025 $0.0282
-3.82%
$42 million $27.01 million
Jun 18, 2025 $0.0293
+24.44%
$43.67 million $61.13 million
Jun 17, 2025 $0.0235
-15.55%
$35.08 million $97.59 million
Jun 16, 2025 $0.0279
+0.66%
$41.54 million $208.61 million
Jun 15, 2025 $0.0277
+1.49%
$41.27 million $265.26 million
Jun 14, 2025 $0.0273
+0.20%
$40.67 million $113.38 million
Jun 13, 2025 $0.0272
-7.65%
$40.58 million $102.07 million
Jun 12, 2025 $0.0295
+1.09%
$43.95 million $13.66 million
Jun 11, 2025 $0.0291
+0.09%
$43.47 million $14.78 million
Jun 10, 2025 $0.0291
+0.12%
$43.43 million $17.68 million
Jun 9, 2025 $0.0291
+2.94%
$43.37 million $26 million
Jun 8, 2025 $0.0282
+2.36%
$42.14 million $16.91 million
Jun 7, 2025 $0.0276
+0.67%
$41.16 million $14.75 million
Jun 6, 2025 $0.0274
+6.91%
$40.89 million $36.07 million
Jun 5, 2025 $0.0256
-10.33%
$38.25 million $27.2 million
Jun 4, 2025 $0.0286
-0.30%
$42.65 million $25.47 million
Jun 3, 2025 $0.0287
-20.17%
$42.78 million $51.62 million
Jun 2, 2025 $0.0359
-1.30%
$53.59 million $10.87 million
Jun 1, 2025 $0.0364
+1.41%
$54.3 million $8.36 million
May 31, 2025 $0.0359
-0.32%
$53.54 million $11.34 million
May 30, 2025 $0.036
-9.92%
$53.71 million $21.21 million
May 29, 2025 $0.04
-5.26%
$59.63 million $16.5 million
May 28, 2025 $0.0422
-1.19%
$62.93 million $15.62 million
May 27, 2025 $0.0427
+0.50%
$63.69 million $17.08 million
May 26, 2025 $0.0425
+8.81%
$63.37 million $16.59 million
May 25, 2025 $0.039
-3.72%
$58.24 million $14.43 million
May 24, 2025 $0.0406
-10.80%
$60.51 million $16.4 million
May 23, 2025 $0.0455
-6.72%
$67.84 million $23.57 million
May 22, 2025 $0.0488
+3.77%
$72.72 million $25.43 million
May 21, 2025 $0.047
+2.35%
$70.08 million $26.77 million
May 20, 2025 $0.0459
-0.86%
$68.47 million $18.11 million