Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00153
+0.12%
$ 2.29 million $ 1.29 million
Mar 25, 9 AM $ 0.00153
-0.27%
$ 2.28 million $ 1.36 million
Mar 25, 8 AM $ 0.00153
+1.47%
$ 2.29 million $ 1.4 million
Mar 25, 7 AM $ 0.00151
-1.20%
$ 2.26 million $ 1.47 million
Mar 25, 6 AM $ 0.00153
-1.51%
$ 2.28 million $ 1.64 million
Mar 25, 5 AM $ 0.00155
+2.24%
$ 2.32 million $ 1.69 million
Mar 25, 4 AM $ 0.00152
+0.12%
$ 2.27 million $ 1.77 million
Mar 25, 3 AM $ 0.00152
-0.67%
$ 2.27 million $ 1.77 million
Mar 25, 2 AM $ 0.00153
-0.73%
$ 2.28 million $ 1.8 million
Mar 25, 1 AM $ 0.00154
-0.61%
$ 2.3 million $ 1.85 million
Mar 25, 12 AM $ 0.00155
-1.29%
$ 2.31 million $ 1.81 million
Mar 24, 11 PM $ 0.00157
+1.35%
$ 2.34 million $ 1.84 million
Mar 24, 10 PM $ 0.00155
-0.10%
$ 2.31 million $ 1.77 million
Mar 24, 9 PM $ 0.00155
+0.75%
$ 2.31 million $ 1.8 million
Mar 24, 8 PM $ 0.00154
-0.04%
$ 2.3 million $ 1.78 million
Mar 24, 7 PM $ 0.00154
-0.27%
$ 2.3 million $ 1.78 million
Mar 24, 6 PM $ 0.00154
-1.49%
$ 2.3 million $ 1.79 million
Mar 24, 5 PM $ 0.00156
+0.24%
$ 2.33 million $ 1.82 million
Mar 24, 4 PM $ 0.00156
+0.35%
$ 2.32 million $ 1.78 million
Mar 24, 3 PM $ 0.00155
-1.63%
$ 2.32 million $ 1.83 million
Mar 24, 2 PM $ 0.00158
-0.23%
$ 2.35 million $ 1.76 million
Mar 24, 1 PM $ 0.00158
+0.44%
$ 2.35 million $ 1.78 million
Mar 24, 12 PM $ 0.00157
+0.24%
$ 2.34 million $ 1.75 million
Mar 24, 11 AM $ 0.00157
+0.29%
$ 2.34 million $ 1.77 million
Mar 24, 10 AM $ 0.00156
+0.16%
$ 2.32 million $ 1.81 million
Mar 24, 9 AM $ 0.00155
-0.04%
$ 2.32 million $ 1.79 million
Mar 24, 8 AM $ 0.00155
-0.59%
$ 2.32 million $ 1.78 million
Mar 24, 7 AM $ 0.00156
-1.27%
$ 2.33 million $ 1.79 million
Mar 24, 6 AM $ 0.00158
+1.25%
$ 2.36 million $ 1.66 million
Mar 24, 5 AM $ 0.00156
-0.60%
$ 2.33 million $ 1.58 million
Mar 24, 4 AM $ 0.00157
+0.94%
$ 2.34 million $ 1.53 million
Mar 24, 3 AM $ 0.00156
+13.97%
$ 2.32 million $ 1.35 million
Mar 24, 2 AM $ 0.00136
+0.82%
$ 2.04 million $ 1.36 million
Mar 24, 1 AM $ 0.00135
-2.67%
$ 2.02 million $ 1.27 million
Mar 24, 12 AM $ 0.00139
-10.84%
$ 2.07 million $ 1.29 million
Mar 23, 11 PM $ 0.00157
-1.18%
$ 10.33 million $ 1.44 million
Mar 23, 10 PM $ 0.00159
+0.41%
$ 10.45 million $ 1.44 million
Mar 23, 9 PM $ 0.00158
-0.55%
$ 10.41 million $ 1.39 million
Mar 23, 8 PM $ 0.00159
+0.56%
$ 10.47 million $ 1.4 million
Mar 23, 7 PM $ 0.00157
-1.85%
$ 10.38 million $ 1.39 million
Mar 23, 6 PM $ 0.0016
-0.24%
$ 10.58 million $ 1.42 million
Mar 23, 5 PM $ 0.00161
-0.60%
$ 10.61 million $ 1.44 million
Mar 23, 4 PM $ 0.00162
+1.46%
$ 10.67 million $ 1.39 million
Mar 23, 3 PM $ 0.00159
-0.23%
$ 10.52 million $ 1.46 million
Mar 23, 2 PM $ 0.0016
+0.31%
$ 10.54 million $ 1.69 million
Mar 23, 1 PM $ 0.00159
+2.29%
$ 10.51 million $ 1.58 million
Mar 23, 12 PM $ 0.00156
+5.68%
$ 10.27 million $ 1.53 million
Mar 23, 11 AM $ 0.00147
-3.73%
$ 9.72 million $ 2.31 million
Mar 23, 10 AM $ 0.00153
-1.69%
$ 10.1 million $ 1.37 million
Mar 23, 9 AM $ 0.00156
-0.07%
$ 10.27 million $ 1.34 million