Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.000781
+0.04%
$5.15 million $747,938
Sep 12, 12 PM $0.00078
-1.02%
$5.15 million $774,044
Sep 12, 11 AM $0.000788
+1.23%
$5.2 million $858,598
Sep 12, 10 AM $0.000779
-10.43%
$5.14 million $860,154
Sep 12, 9 AM $0.000869
+11.67%
$5.73 million $862,343
Sep 12, 8 AM $0.000779
-5.54%
$5.13 million $863,843
Sep 12, 7 AM $0.000788
+1.11%
$5.2 million $864,528
Sep 12, 6 AM $0.000779
-1.11%
$5.14 million $870,733
Sep 12, 5 AM $0.000788
+1.14%
$5.2 million $874,746
Sep 12, 4 AM $0.000779
-1.23%
$5.14 million $835,335
Sep 12, 3 AM $0.000789
-8.25%
$5.2 million $824,142
Sep 12, 2 AM $0.00086
-0.03%
$5.67 million $834,568
Sep 12, 1 AM $0.00086
+0.06%
$5.67 million $829,554
Sep 12, 12 AM $0.00086
-0.02%
$5.67 million $825,967
Sep 11, 11 PM $0.00086
+0.02%
$5.67 million $812,930
Sep 11, 10 PM $0.00086
+0.01%
$5.67 million $802,194
Sep 11, 9 PM $0.00086
+0.00%
$5.67 million $757,030
Sep 11, 8 PM $0.00086
+0.01%
$5.67 million $751,866
Sep 11, 7 PM $0.00086
-0.01%
$5.67 million $738,508
Sep 11, 6 PM $0.00086
-0.02%
$5.67 million $726,371
Sep 11, 5 PM $0.00086
+0.02%
$5.67 million $695,655
Sep 11, 4 PM $0.00086
+0.00%
$5.67 million $687,151
Sep 11, 3 PM $0.00086
+1.81%
$5.67 million $653,280
Sep 11, 2 PM $0.000844
+1.06%
$5.57 million $648,324
Sep 11, 1 PM $0.000836
+6.31%
$5.51 million $589,743
Sep 11, 12 PM $0.000794
-10.12%
$5.24 million $551,105
Sep 11, 11 AM $0.000884
+0.01%
$5.83 million $528,458
Sep 11, 10 AM $0.000884
-0.03%
$5.83 million $525,596
Sep 11, 9 AM $0.000884
+0.02%
$5.83 million $530,336
Sep 11, 8 AM $0.000884
+0.00%
$5.83 million $530,196
Sep 11, 7 AM $0.000884
+11.96%
$5.83 million $520,488
Sep 11, 6 AM $0.000789
-0.03%
$5.21 million $505,807
Sep 11, 5 AM $0.00079
+1.17%
$5.21 million $512,335
Sep 11, 4 AM $0.00078
-1.13%
$5.15 million $522,348
Sep 11, 3 AM $0.000789
-0.09%
$5.21 million $514,722
Sep 11, 2 AM $0.00079
-0.01%
$5.21 million $487,595
Sep 11, 1 AM $0.000781
-1.06%
$5.15 million $479,276
Sep 11, 12 AM $0.00079
-0.03%
$5.21 million $467,180
Sep 10, 11 PM $0.00079
-0.09%
$5.21 million $451,262
Sep 10, 10 PM $0.000791
+1.09%
$5.21 million $429,473
Sep 10, 9 PM $0.000782
+0.01%
$5.16 million $423,588
Sep 10, 8 PM $0.000791
+1.10%
$5.22 million $415,735
Sep 10, 7 PM $0.000782
+1.13%
$5.16 million $412,008
Sep 10, 6 PM $0.000773
+0.00%
$5.1 million $404,520
Sep 10, 5 PM $0.000774
-10.98%
$5.1 million $396,347
Sep 10, 4 PM $0.000878
-0.09%
$5.79 million $381,060
Sep 10, 3 PM $0.000878
+0.05%
$5.79 million $399,451
Sep 10, 2 PM $0.000878
-0.02%
$5.79 million $487,067
Sep 10, 1 PM $0.000878
+1.00%
$5.79 million $494,729
Sep 10, 12 PM $0.000878
+0.86%
$5.79 million $473,585