Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00147
-1.50%
$ 8.29 million $ 1.74 million
May 26, 9 PM $ 0.0015
-0.13%
$ 8.42 million $ 1.58 million
May 26, 8 PM $ 0.0015
+0.42%
$ 8.43 million $ 1.45 million
May 26, 7 PM $ 0.00149
+0.05%
$ 8.39 million $ 1.34 million
May 26, 6 PM $ 0.00149
+0.09%
$ 8.39 million $ 1.35 million
May 26, 5 PM $ 0.00149
-0.17%
$ 8.38 million $ 1.27 million
May 26, 4 PM $ 0.00149
-1.09%
$ 8.39 million $ 1.18 million
May 26, 3 PM $ 0.00151
+0.08%
$ 8.49 million $ 1.17 million
May 26, 2 PM $ 0.00151
+0.11%
$ 8.48 million $ 1.17 million
May 26, 1 PM $ 0.0015
-0.45%
$ 8.44 million $ 1.1 million
May 26, 12 PM $ 0.00151
+0.20%
$ 8.48 million $ 1.03 million
May 26, 11 AM $ 0.0015
-0.37%
$ 8.44 million $ 1.02 million
May 26, 10 AM $ 0.00151
+0.29%
$ 8.47 million $ 989,841
May 26, 9 AM $ 0.0015
+0.05%
$ 8.45 million $ 931,368
May 26, 8 AM $ 0.0015
-0.36%
$ 8.44 million $ 927,476
May 26, 7 AM $ 0.00151
+0.59%
$ 8.47 million $ 972,017
May 26, 6 AM $ 0.0015
-0.30%
$ 8.42 million $ 924,119
May 26, 5 AM $ 0.0015
+0.30%
$ 8.43 million $ 906,543
May 26, 4 AM $ 0.00149
+0.01%
$ 8.4 million $ 882,948
May 26, 3 AM $ 0.00149
+0.04%
$ 8.4 million $ 871,720
May 26, 2 AM $ 0.00149
-0.27%
$ 8.4 million $ 864,537
May 26, 1 AM $ 0.00149
-0.02%
$ 8.4 million $ 842,957
May 26, 12 AM $ 0.00149
-1.69%
$ 8.4 million $ 882,967
May 25, 11 PM $ 0.00152
-0.61%
$ 8.55 million $ 834,310
May 25, 10 PM $ 0.00153
+0.40%
$ 8.6 million $ 881,703
May 25, 9 PM $ 0.00152
-0.49%
$ 8.56 million $ 835,720
May 25, 8 PM $ 0.00153
+0.30%
$ 8.61 million $ 869,794
May 25, 7 PM $ 0.00153
+0.02%
$ 8.58 million $ 839,486
May 25, 6 PM $ 0.00153
+0.02%
$ 8.58 million $ 836,484
May 25, 5 PM $ 0.00153
-0.05%
$ 8.58 million $ 840,088
May 25, 4 PM $ 0.00153
+0.15%
$ 8.58 million $ 843,957
May 25, 3 PM $ 0.00152
-0.21%
$ 8.57 million $ 840,389
May 25, 2 PM $ 0.00153
+0.06%
$ 8.59 million $ 911,570
May 25, 1 PM $ 0.00153
-0.14%
$ 8.58 million $ 889,150
May 25, 12 PM $ 0.00153
-0.26%
$ 8.59 million $ 888,656
May 25, 11 AM $ 0.00153
+0.75%
$ 8.62 million $ 874,394
May 25, 10 AM $ 0.00152
-0.17%
$ 8.55 million $ 872,315
May 25, 9 AM $ 0.00152
-0.15%
$ 8.57 million $ 886,409
May 25, 8 AM $ 0.00153
-0.15%
$ 8.58 million $ 869,561
May 25, 7 AM $ 0.00153
+0.16%
$ 8.59 million $ 886,889
May 25, 6 AM $ 0.00153
+0.90%
$ 8.58 million $ 831,392
May 25, 5 AM $ 0.00151
+0.14%
$ 8.5 million $ 819,728
May 25, 4 AM $ 0.00151
-0.02%
$ 8.49 million $ 812,875
May 25, 3 AM $ 0.00151
-0.34%
$ 8.49 million $ 789,797
May 25, 2 AM $ 0.00152
+0.47%
$ 8.52 million $ 779,884
May 25, 1 AM $ 0.00151
-0.45%
$ 8.48 million $ 795,800
May 25, 12 AM $ 0.00152
-0.44%
$ 8.52 million $ 739,372
May 24, 11 PM $ 0.00152
+0.38%
$ 8.56 million $ 771,194
May 24, 10 PM $ 0.00152
-0.16%
$ 8.53 million $ 721,741
May 24, 9 PM $ 0.00152
+0.12%
$ 8.54 million $ 763,914