Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00101
+0.42%
$ 6.19 million $ 783,820
Jul 13, 6 AM $ 0.00101
-0.18%
$ 6.16 million $ 778,051
Jul 13, 5 AM $ 0.00102
+1.50%
$ 6.21 million $ 804,284
Jul 13, 4 AM $ 0.001
-1.88%
$ 6.12 million $ 293,168
Jul 13, 3 AM $ 0.00102
+1.27%
$ 6.24 million $ 801,242
Jul 13, 2 AM $ 0.00101
-2.10%
$ 6.15 million $ 289,704
Jul 13, 1 AM $ 0.00103
+0.37%
$ 6.28 million $ 291,483
Jul 13, 12 AM $ 0.00102
-3.91%
$ 6.25 million $ 293,993
Jul 12, 11 PM $ 0.00106
+0.37%
$ 6.5 million $ 918,504
Jul 12, 10 PM $ 0.00106
+3.39%
$ 6.48 million $ 998,853
Jul 12, 9 PM $ 0.00103
-0.32%
$ 6.27 million $ 1.05 million
Jul 12, 8 PM $ 0.00103
-9.84%
$ 6.29 million $ 1.07 million
Jul 12, 7 PM $ 0.00114
+0.58%
$ 6.93 million $ 1.08 million
Jul 12, 6 PM $ 0.00113
+14.22%
$ 6.9 million $ 1.13 million
Jul 12, 5 PM $ 0.000989
-0.06%
$ 6.04 million $ 1.23 million
Jul 12, 4 PM $ 0.000989
-3.56%
$ 6.04 million $ 1.23 million
Jul 12, 3 PM $ 0.00103
+4.55%
$ 6.27 million $ 1.24 million
Jul 12, 2 PM $ 0.000982
-11.06%
$ 6 million $ 1.59 million
Jul 12, 1 PM $ 0.0011
+10.28%
$ 6.74 million $ 1.49 million
Jul 12, 12 PM $ 0.001
-0.02%
$ 6.11 million $ 1.58 million
Jul 12, 11 AM $ 0.001
-0.03%
$ 6.12 million $ 1.58 million
Jul 12, 10 AM $ 0.001
+3.14%
$ 6.12 million $ 1.58 million
Jul 12, 9 AM $ 0.000971
+0.48%
$ 5.93 million $ 1.59 million
Jul 12, 8 AM $ 0.000971
-0.12%
$ 5.93 million $ 1.54 million
Jul 12, 7 AM $ 0.000968
-1.22%
$ 5.91 million $ 1.45 million
Jul 12, 6 AM $ 0.00098
+1.76%
$ 5.98 million $ 1.43 million
Jul 12, 5 AM $ 0.000963
-0.79%
$ 5.88 million $ 1.39 million
Jul 12, 4 AM $ 0.00097
+0.24%
$ 5.93 million $ 1.39 million
Jul 12, 3 AM $ 0.000968
-0.08%
$ 5.91 million $ 1.37 million
Jul 12, 2 AM $ 0.000969
-0.79%
$ 5.92 million $ 1.34 million
Jul 12, 1 AM $ 0.000977
+0.19%
$ 5.97 million $ 1.31 million
Jul 12, 12 AM $ 0.000975
-5.09%
$ 5.95 million $ 1.28 million
Jul 11, 11 PM $ 0.00105
-3.29%
$ 6.41 million $ 1.15 million
Jul 11, 10 PM $ 0.00108
-16.51%
$ 6.63 million $ 1.05 million
Jul 11, 9 PM $ 0.0013
+15.32%
$ 7.95 million $ 813,148
Jul 11, 8 PM $ 0.00113
+11.07%
$ 6.9 million $ 1.02 million
Jul 11, 7 PM $ 0.00102
+6.78%
$ 6.21 million $ 923,388
Jul 11, 6 PM $ 0.000952
+1.05%
$ 5.82 million $ 893,985
Jul 11, 5 PM $ 0.000942
-0.02%
$ 5.76 million $ 899,461
Jul 11, 4 PM $ 0.000942
+0.47%
$ 5.76 million $ 902,325
Jul 11, 3 PM $ 0.000938
-0.95%
$ 5.73 million $ 895,489
Jul 11, 2 PM $ 0.000947
+0.73%
$ 5.78 million $ 666,182
Jul 11, 1 PM $ 0.00094
-0.40%
$ 5.74 million $ 695,995
Jul 11, 12 PM $ 0.000944
-0.31%
$ 5.77 million $ 720,442
Jul 11, 11 AM $ 0.000947
+0.68%
$ 5.78 million $ 739,084
Jul 11, 10 AM $ 0.00094
-0.08%
$ 5.75 million $ 737,328
Jul 11, 9 AM $ 0.000941
+0.02%
$ 5.75 million $ 740,789
Jul 11, 8 AM $ 0.000941
-0.11%
$ 5.75 million $ 771,403
Jul 11, 7 AM $ 0.000942
+0.00%
$ 5.76 million $ 814,992
Jul 11, 6 AM $ 0.000942
-1.59%
$ 5.76 million $ 828,248