Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,508
1:10 PM $ 0.00108
-0.02%
$ 6.32 million $ 968,536
1:09 PM $ 0.00108
+0.01%
$ 6.32 million $ 968,657
1:08 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,550
1:07 PM $ 0.00108
-0.03%
$ 6.32 million $ 968,568
1:06 PM $ 0.00108
+0.01%
$ 6.32 million $ 968,857
1:05 PM $ 0.00108
+0.03%
$ 6.32 million $ 968,864
1:04 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,850
1:03 PM $ 0.00108
-0.01%
$ 6.32 million $ 968,901
1:02 PM $ 0.00108
+0.02%
$ 6.32 million $ 968,949
1:01 PM $ 0.00108
+0.00%
$ 6.32 million $ 969,486
1:00 PM $ 0.00108
+0.04%
$ 6.32 million $ 969,493
12:59 PM $ 0.00108
-0.01%
$ 6.32 million $ 969,618
12:58 PM $ 0.00108
-0.01%
$ 6.32 million $ 969,584
12:57 PM $ 0.00108
+0.01%
$ 6.32 million $ 969,777
12:56 PM $ 0.00108
-0.02%
$ 6.32 million $ 969,777
12:55 PM $ 0.00108
-0.05%
$ 6.32 million $ 969,779
12:54 PM $ 0.00108
-0.01%
$ 6.32 million $ 969,812
12:53 PM $ 0.00108
+0.01%
$ 6.32 million $ 969,868
12:52 PM $ 0.00108
+0.03%
$ 6.32 million $ 969,873
12:51 PM $ 0.00108
-0.04%
$ 6.32 million $ 969,442
12:50 PM $ 0.00108
+0.02%
$ 6.32 million $ 969,801
12:49 PM $ 0.00108
+0.01%
$ 6.32 million $ 969,890
12:48 PM $ 0.00108
+0.01%
$ 6.32 million $ 969,917
12:47 PM $ 0.00108
+0.01%
$ 6.32 million $ 969,934
12:46 PM $ 0.00108
-0.02%
$ 6.32 million $ 969,865
12:45 PM $ 0.00108
-0.01%
$ 6.32 million $ 970,228
12:44 PM $ 0.00108
-0.02%
$ 6.32 million $ 971,573
12:43 PM $ 0.00108
+0.00%
$ 6.32 million $ 971,573
12:42 PM $ 0.00108
-0.04%
$ 6.32 million $ 971,599
12:41 PM $ 0.00108
+0.00%
$ 6.32 million $ 971,893
12:40 PM $ 0.00108
+0.04%
$ 6.32 million $ 971,907
12:39 PM $ 0.00108
+0.01%
$ 6.32 million $ 971,909
12:38 PM $ 0.00108
+0.00%
$ 6.32 million $ 971,911
12:37 PM $ 0.00108
+0.00%
$ 6.32 million $ 971,912
12:36 PM $ 0.00108
-0.05%
$ 6.32 million $ 972,453
12:35 PM $ 0.00108
-0.02%
$ 6.32 million $ 972,772
12:34 PM $ 0.00108
+0.01%
$ 6.33 million $ 972,664
12:33 PM $ 0.00108
+0.01%
$ 6.33 million $ 972,657
12:32 PM $ 0.00108
+0.04%
$ 6.33 million $ 972,657
12:31 PM $ 0.00108
+0.00%
$ 6.33 million $ 972,257
12:30 PM $ 0.00108
+0.00%
$ 6.33 million $ 972,222
12:29 PM $ 0.00108
+0.03%
$ 6.32 million $ 972,223
12:28 PM $ 0.00108
+0.00%
$ 6.32 million $ 972,109
12:27 PM $ 0.00108
-0.04%
$ 6.32 million $ 972,060
12:26 PM $ 0.00108
+0.00%
$ 6.32 million $ 972,591
12:25 PM $ 0.00108
-0.04%
$ 6.32 million $ 972,591
12:24 PM $ 0.00108
+0.00%
$ 6.33 million $ 972,801
12:23 PM $ 0.00108
-0.01%
$ 6.33 million $ 972,786
12:22 PM $ 0.00108
+0.04%
$ 6.33 million $ 972,799