Zircuit Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00142
+0.24%
$ 9.15 million $ 1.18 million
9:02 PM $ 0.00142
-0.01%
$ 9.15 million $ 1.18 million
9:01 PM $ 0.00142
-0.01%
$ 9.15 million $ 1.18 million
9:00 PM $ 0.00142
-0.13%
$ 9.15 million $ 1.18 million
8:59 PM $ 0.00142
+0.00%
$ 9.14 million $ 1.18 million
8:58 PM $ 0.00142
+0.00%
$ 9.14 million $ 1.18 million
8:57 PM $ 0.00142
+0.00%
$ 9.14 million $ 1.18 million
8:56 PM $ 0.00142
+0.01%
$ 9.14 million $ 1.18 million
8:55 PM $ 0.00142
+0.31%
$ 9.14 million $ 1.18 million
8:54 PM $ 0.00142
+0.01%
$ 9.11 million $ 1.18 million
8:53 PM $ 0.00142
-0.01%
$ 9.11 million $ 1.18 million
8:52 PM $ 0.00142
-0.01%
$ 9.11 million $ 1.18 million
8:51 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.18 million
8:50 PM $ 0.00142
+0.02%
$ 9.11 million $ 1.18 million
8:49 PM $ 0.00142
-0.19%
$ 9.11 million $ 1.18 million
8:48 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.18 million
8:47 PM $ 0.00142
-0.24%
$ 9.11 million $ 1.18 million
8:46 PM $ 0.00142
+0.00%
$ 9.11 million $ 1.18 million
8:45 PM $ 0.00142
-0.16%
$ 9.11 million $ 1.18 million
8:44 PM $ 0.00142
-0.06%
$ 9.14 million $ 1.18 million
8:43 PM $ 0.00143
+0.24%
$ 9.14 million $ 1.14 million
8:42 PM $ 0.00142
-0.24%
$ 9.14 million $ 1.15 million
8:41 PM $ 0.00143
+0.27%
$ 9.14 million $ 1.15 million
8:40 PM $ 0.00142
-0.02%
$ 9.14 million $ 1.15 million
8:39 PM $ 0.00142
+0.00%
$ 9.15 million $ 1.15 million
8:38 PM $ 0.00142
-0.26%
$ 9.15 million $ 1.15 million
8:37 PM $ 0.00143
-0.01%
$ 9.15 million $ 1.15 million
8:36 PM $ 0.00143
+0.00%
$ 9.15 million $ 1.15 million
8:35 PM $ 0.00143
+0.00%
$ 9.15 million $ 1.15 million
8:34 PM $ 0.00143
+0.26%
$ 9.17 million $ 1.15 million
8:33 PM $ 0.00142
-0.27%
$ 9.17 million $ 1.15 million
8:32 PM $ 0.00143
-0.01%
$ 9.17 million $ 1.15 million
8:31 PM $ 0.00143
+0.02%
$ 9.17 million $ 1.15 million
8:30 PM $ 0.00143
+0.33%
$ 9.17 million $ 1.15 million
8:29 PM $ 0.00142
+0.03%
$ 9.14 million $ 1.15 million
8:28 PM $ 0.00142
-0.02%
$ 9.14 million $ 1.15 million
8:27 PM $ 0.00142
+0.02%
$ 9.14 million $ 1.15 million
8:26 PM $ 0.00142
-0.27%
$ 9.14 million $ 1.15 million
8:25 PM $ 0.00143
-0.02%
$ 9.14 million $ 1.15 million
8:24 PM $ 0.00143
-0.02%
$ 9.17 million $ 1.15 million
8:23 PM $ 0.00143
+0.25%
$ 9.17 million $ 1.15 million
8:22 PM $ 0.00142
+0.00%
$ 9.17 million $ 1.15 million
8:21 PM $ 0.00142
-0.26%
$ 9.17 million $ 1.15 million
8:20 PM $ 0.00143
+0.36%
$ 9.17 million $ 1.15 million
8:19 PM $ 0.00142
+0.27%
$ 9.14 million $ 1.14 million
8:18 PM $ 0.00142
+0.24%
$ 9.14 million $ 1.14 million
8:17 PM $ 0.00142
-0.01%
$ 9.14 million $ 1.14 million
8:16 PM $ 0.00142
-0.50%
$ 9.14 million $ 1.14 million
8:15 PM $ 0.00142
+0.06%
$ 9.14 million $ 1.15 million
8:14 PM $ 0.00142
-0.22%
$ 9.13 million $ 1.15 million