Zircuit Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00152
+0.12%
$ 8.54 million $ 763,914
May 24, 8 PM $ 0.00152
-0.09%
$ 8.53 million $ 761,085
May 24, 7 PM $ 0.00152
+0.07%
$ 8.54 million $ 776,654
May 24, 6 PM $ 0.00152
-0.03%
$ 8.53 million $ 770,760
May 24, 5 PM $ 0.00152
+0.00%
$ 8.53 million $ 757,355
May 24, 4 PM $ 0.00152
+0.00%
$ 8.53 million $ 746,468
May 24, 3 PM $ 0.00152
+0.45%
$ 8.53 million $ 728,571
May 24, 2 PM $ 0.00151
-0.22%
$ 8.5 million $ 1.3 million
May 24, 1 PM $ 0.00151
-0.32%
$ 8.51 million $ 1.36 million
May 24, 12 PM $ 0.00152
+0.13%
$ 8.54 million $ 1.35 million
May 24, 11 AM $ 0.00152
-0.16%
$ 8.53 million $ 1.38 million
May 24, 10 AM $ 0.00152
-0.26%
$ 8.54 million $ 1.38 million
May 24, 9 AM $ 0.00152
+0.18%
$ 8.57 million $ 1.38 million
May 24, 8 AM $ 0.00152
-0.16%
$ 8.55 million $ 1.4 million
May 24, 7 AM $ 0.00152
-0.22%
$ 8.56 million $ 1.45 million
May 24, 6 AM $ 0.00153
+1.01%
$ 8.58 million $ 1.49 million
May 24, 5 AM $ 0.00151
-0.16%
$ 8.48 million $ 1.46 million
May 24, 4 AM $ 0.00151
-0.10%
$ 8.49 million $ 1.45 million
May 24, 3 AM $ 0.00151
+0.54%
$ 8.5 million $ 1.46 million
May 24, 2 AM $ 0.0015
-0.31%
$ 8.45 million $ 1.46 million
May 24, 1 AM $ 0.00151
+0.65%
$ 8.48 million $ 1.46 million
May 24, 12 AM $ 0.0015
-0.06%
$ 8.43 million $ 1.47 million
May 23, 11 PM $ 0.0015
-0.53%
$ 8.43 million $ 1.49 million
May 23, 10 PM $ 0.00151
+0.18%
$ 8.48 million $ 1.47 million
May 23, 9 PM $ 0.0015
-0.26%
$ 8.46 million $ 1.49 million
May 23, 8 PM $ 0.00151
+0.47%
$ 8.48 million $ 1.52 million
May 23, 7 PM $ 0.0015
-1.44%
$ 8.42 million $ 1.47 million
May 23, 6 PM $ 0.00152
+0.22%
$ 8.54 million $ 1.51 million
May 23, 5 PM $ 0.00152
-0.36%
$ 8.52 million $ 1.54 million
May 23, 4 PM $ 0.00152
-0.08%
$ 8.56 million $ 1.56 million
May 23, 3 PM $ 0.00152
+0.99%
$ 8.56 million $ 1.6 million
May 23, 2 PM $ 0.00151
-0.04%
$ 8.49 million $ 2.7 million
May 23, 1 PM $ 0.00151
-1.39%
$ 8.5 million $ 2.64 million
May 23, 12 PM $ 0.00153
+3.44%
$ 8.62 million $ 2.58 million
May 23, 11 AM $ 0.00148
+1.24%
$ 8.33 million $ 2.41 million
May 23, 10 AM $ 0.00146
+0.10%
$ 8.23 million $ 2.33 million
May 23, 9 AM $ 0.00146
-1.15%
$ 8.22 million $ 2.3 million
May 23, 8 AM $ 0.00148
-0.84%
$ 8.3 million $ 2.29 million
May 23, 7 AM $ 0.00149
-0.10%
$ 8.37 million $ 2.27 million
May 23, 6 AM $ 0.00149
-0.23%
$ 8.38 million $ 2.11 million
May 23, 5 AM $ 0.00149
-0.10%
$ 8.4 million $ 2.11 million
May 23, 4 AM $ 0.0015
+0.15%
$ 8.41 million $ 2.09 million
May 23, 3 AM $ 0.00149
+0.24%
$ 8.39 million $ 2.14 million
May 23, 2 AM $ 0.00149
+0.23%
$ 8.37 million $ 2.08 million
May 23, 1 AM $ 0.00148
-1.60%
$ 8.34 million $ 2.07 million
May 23, 12 AM $ 0.00151
+0.48%
$ 8.47 million $ 2.04 million
May 22, 11 PM $ 0.0015
-0.64%
$ 8.43 million $ 1.99 million
May 22, 10 PM $ 0.00151
-2.12%
$ 8.49 million $ 1.95 million
May 22, 9 PM $ 0.00154
+2.24%
$ 8.67 million $ 1.9 million
May 22, 8 PM $ 0.00151
+1.85%
$ 8.48 million $ 1.67 million