Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.000878
+0.86%
$5.79 million $473,585
Sep 10, 11 AM $0.00087
+0.06%
$5.74 million $428,288
Sep 10, 10 AM $0.000878
-0.05%
$5.79 million $430,957
Sep 10, 9 AM $0.000878
-0.02%
$5.79 million $425,740
Sep 10, 8 AM $0.000879
-0.03%
$5.79 million $426,262
Sep 10, 7 AM $0.000879
+0.88%
$5.8 million $449,857
Sep 10, 6 AM $0.000871
+0.05%
$5.75 million $451,682
Sep 10, 5 AM $0.000879
+2.97%
$5.8 million $445,980
Sep 10, 4 AM $0.000854
-0.97%
$5.63 million $452,487
Sep 10, 3 AM $0.000862
-0.02%
$5.69 million $469,930
Sep 10, 2 AM $0.000862
-0.01%
$5.69 million $480,055
Sep 10, 1 AM $0.000862
-0.01%
$5.69 million $494,643
Sep 10, 12 AM $0.000863
+0.05%
$5.69 million $514,632
Sep 9, 11 PM $0.000862
+0.02%
$5.69 million $521,048
Sep 9, 10 PM $0.000862
+0.00%
$5.68 million $535,391
Sep 9, 9 PM $0.000862
-0.01%
$5.68 million $547,697
Sep 9, 8 PM $0.000862
+0.02%
$5.68 million $559,389
Sep 9, 7 PM $0.000862
-0.01%
$5.68 million $569,635
Sep 9, 6 PM $0.000862
+0.02%
$5.68 million $586,843
Sep 9, 5 PM $0.000862
+0.02%
$5.68 million $601,705
Sep 9, 4 PM $0.000862
-0.02%
$5.68 million $619,611
Sep 9, 3 PM $0.000862
+6.91%
$5.68 million $601,309
Sep 9, 2 PM $0.000806
-5.50%
$5.32 million $740,123
Sep 9, 1 PM $0.000853
+0.27%
$5.62 million $765,769
Sep 9, 12 PM $0.000851
+0.91%
$5.61 million $881,091
Sep 9, 11 AM $0.000843
+0.21%
$5.56 million $883,806
Sep 9, 10 AM $0.000841
-0.23%
$5.55 million $856,649
Sep 9, 9 AM $0.000843
+0.50%
$5.56 million $870,296
Sep 9, 8 AM $0.000839
-0.10%
$5.53 million $871,161
Sep 9, 7 AM $0.00084
+0.31%
$5.54 million $898,149
Sep 9, 6 AM $0.000837
+0.01%
$5.52 million $1.1 million
Sep 9, 5 AM $0.000837
+0.09%
$5.52 million $1.21 million
Sep 9, 4 AM $0.000836
+10.08%
$5.51 million $1.19 million
Sep 9, 3 AM $0.00076
-0.18%
$5.01 million $1.16 million
Sep 9, 2 AM $0.000761
-2.40%
$5.02 million $1.15 million
Sep 9, 1 AM $0.000771
+1.40%
$5.09 million $1.13 million
Sep 9, 12 AM $0.000769
-0.15%
$5.07 million $1.11 million
Sep 8, 11 PM $0.00077
-0.01%
$5.08 million $1.1 million
Sep 8, 10 PM $0.00077
+0.14%
$5.08 million $1.08 million
Sep 8, 9 PM $0.000769
-0.27%
$5.07 million $1.07 million
Sep 8, 8 PM $0.000771
-0.02%
$5.09 million $1.07 million
Sep 8, 7 PM $0.000772
+0.00%
$5.09 million $1.08 million
Sep 8, 6 PM $0.000772
+0.40%
$5.09 million $1.08 million
Sep 8, 5 PM $0.00076
-5.95%
$5.01 million $1.08 million
Sep 8, 4 PM $0.000799
-8.19%
$5.27 million $1.04 million
Sep 8, 3 PM $0.00087
-2.05%
$5.74 million $1.02 million
Sep 8, 2 PM $0.000888
+3.66%
$5.86 million $1.44 million
Sep 8, 1 PM $0.000857
-4.97%
$5.65 million $1.39 million
Sep 8, 12 PM $0.000902
-1.91%
$5.95 million $1.3 million
Sep 8, 11 AM $0.000919
-0.02%
$6.06 million $1.26 million