Zircuit Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000942
-1.59%
$ 5.76 million $ 828,248
Jul 11, 5 AM $ 0.000957
-0.01%
$ 5.85 million $ 831,610
Jul 11, 4 AM $ 0.000957
-0.05%
$ 5.85 million $ 838,388
Jul 11, 3 AM $ 0.000958
+0.83%
$ 5.85 million $ 858,402
Jul 11, 2 AM $ 0.00095
+0.02%
$ 5.8 million $ 873,740
Jul 11, 1 AM $ 0.00095
-0.03%
$ 5.8 million $ 917,776
Jul 11, 12 AM $ 0.00095
+2.48%
$ 5.8 million $ 951,389
Jul 10, 11 PM $ 0.000927
-1.67%
$ 5.66 million $ 971,517
Jul 10, 10 PM $ 0.000943
-0.02%
$ 5.76 million $ 968,569
Jul 10, 9 PM $ 0.000943
-0.76%
$ 5.76 million $ 966,083
Jul 10, 8 PM $ 0.00095
+1.61%
$ 5.81 million $ 966,578
Jul 10, 7 PM $ 0.000935
-2.38%
$ 5.71 million $ 929,763
Jul 10, 6 PM $ 0.000958
+1.61%
$ 5.85 million $ 924,704
Jul 10, 5 PM $ 0.000943
-0.08%
$ 5.76 million $ 942,741
Jul 10, 4 PM $ 0.000944
-0.10%
$ 5.76 million $ 958,514
Jul 10, 3 PM $ 0.000945
+0.93%
$ 5.77 million $ 958,297
Jul 10, 2 PM $ 0.000936
-2.37%
$ 5.72 million $ 1.05 million
Jul 10, 1 PM $ 0.000959
+2.45%
$ 5.86 million $ 1.03 million
Jul 10, 12 PM $ 0.000936
-1.42%
$ 5.72 million $ 1.03 million
Jul 10, 11 AM $ 0.000949
-0.01%
$ 5.8 million $ 1.07 million
Jul 10, 10 AM $ 0.000949
+0.75%
$ 5.8 million $ 1.09 million
Jul 10, 9 AM $ 0.000942
+0.00%
$ 5.76 million $ 1.12 million
Jul 10, 8 AM $ 0.000942
-0.73%
$ 5.76 million $ 1.11 million
Jul 10, 7 AM $ 0.000949
+0.00%
$ 5.8 million $ 1.09 million
Jul 10, 6 AM $ 0.000949
-0.01%
$ 5.8 million $ 1.1 million
Jul 10, 5 AM $ 0.000949
+0.81%
$ 5.8 million $ 1.11 million
Jul 10, 4 AM $ 0.000941
+1.65%
$ 5.75 million $ 1.12 million
Jul 10, 3 AM $ 0.000926
-2.30%
$ 5.66 million $ 1.1 million
Jul 10, 2 AM $ 0.000948
-0.10%
$ 5.79 million $ 1.1 million
Jul 10, 1 AM $ 0.000949
+0.83%
$ 5.8 million $ 1.07 million
Jul 10, 12 AM $ 0.000941
-0.02%
$ 5.75 million $ 1.05 million
Jul 9, 11 PM $ 0.000934
-1.51%
$ 5.71 million $ 1.04 million
Jul 9, 10 PM $ 0.000948
+0.79%
$ 5.79 million $ 1.03 million
Jul 9, 9 PM $ 0.000941
+0.04%
$ 5.75 million $ 1.02 million
Jul 9, 8 PM $ 0.000941
-0.84%
$ 5.75 million $ 1.04 million
Jul 9, 7 PM $ 0.000949
+0.05%
$ 5.79 million $ 1.04 million
Jul 9, 6 PM $ 0.000948
+0.73%
$ 5.79 million $ 1.02 million
Jul 9, 5 PM $ 0.000941
-1.43%
$ 5.75 million $ 986,509
Jul 9, 4 PM $ 0.000955
-0.05%
$ 5.83 million $ 963,096
Jul 9, 3 PM $ 0.000955
+0.58%
$ 5.84 million $ 958,048
Jul 9, 2 PM $ 0.00095
-0.64%
$ 5.8 million $ 1.01 million
Jul 9, 1 PM $ 0.000956
+1.26%
$ 5.84 million $ 1.04 million
Jul 9, 12 PM $ 0.000944
-1.31%
$ 5.77 million $ 1.05 million
Jul 9, 11 AM $ 0.000957
+0.24%
$ 5.84 million $ 997,533
Jul 9, 10 AM $ 0.000954
-0.33%
$ 5.83 million $ 987,883
Jul 9, 9 AM $ 0.000958
+0.63%
$ 5.85 million $ 887,146
Jul 9, 8 AM $ 0.000952
+0.86%
$ 5.81 million $ 913,559
Jul 9, 7 AM $ 0.000935
-0.88%
$ 5.71 million $ 958,048
Jul 9, 6 AM $ 0.000944
+0.90%
$ 5.77 million $ 946,065
Jul 9, 5 AM $ 0.000935
-2.56%
$ 5.71 million $ 938,947