Zircuit Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00108
+0.00%
$ 6.31 million $ 957,855
1:41 PM $ 0.00108
-0.02%
$ 6.31 million $ 958,273
1:40 PM $ 0.00108
+0.05%
$ 6.31 million $ 958,790
1:39 PM $ 0.00108
-0.03%
$ 6.31 million $ 959,257
1:38 PM $ 0.00108
+0.00%
$ 6.31 million $ 959,606
1:37 PM $ 0.00108
+0.02%
$ 6.31 million $ 959,606
1:36 PM $ 0.00108
+0.00%
$ 6.31 million $ 959,578
1:35 PM $ 0.00108
-0.06%
$ 6.31 million $ 960,443
1:34 PM $ 0.00108
-0.03%
$ 6.32 million $ 960,459
1:33 PM $ 0.00108
+0.00%
$ 6.32 million $ 960,431
1:32 PM $ 0.00108
-0.02%
$ 6.32 million $ 960,613
1:31 PM $ 0.00108
+0.00%
$ 6.32 million $ 961,809
1:30 PM $ 0.00108
-0.01%
$ 6.32 million $ 962,173
1:29 PM $ 0.00108
-0.02%
$ 6.32 million $ 963,200
1:28 PM $ 0.00108
+0.00%
$ 6.32 million $ 963,711
1:27 PM $ 0.00108
+0.00%
$ 6.32 million $ 964,090
1:26 PM $ 0.00108
+0.00%
$ 6.32 million $ 965,401
1:25 PM $ 0.00108
-0.03%
$ 6.32 million $ 965,781
1:24 PM $ 0.00108
+0.04%
$ 6.32 million $ 966,845
1:23 PM $ 0.00108
-0.01%
$ 6.32 million $ 966,845
1:22 PM $ 0.00108
+0.03%
$ 6.32 million $ 966,974
1:21 PM $ 0.00108
+0.00%
$ 6.32 million $ 966,947
1:20 PM $ 0.00108
+0.03%
$ 6.32 million $ 967,229
1:19 PM $ 0.00108
+0.01%
$ 6.32 million $ 968,250
1:18 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,136
1:17 PM $ 0.00108
-0.03%
$ 6.32 million $ 968,158
1:16 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,732
1:15 PM $ 0.00108
-0.04%
$ 6.32 million $ 968,839
1:14 PM $ 0.00108
-0.01%
$ 6.32 million $ 968,941
1:13 PM $ 0.00108
+0.01%
$ 6.32 million $ 968,920
1:12 PM $ 0.00108
+0.03%
$ 6.32 million $ 968,920
1:11 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,508
1:10 PM $ 0.00108
-0.02%
$ 6.32 million $ 968,536
1:09 PM $ 0.00108
+0.01%
$ 6.32 million $ 968,657
1:08 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,550
1:07 PM $ 0.00108
-0.03%
$ 6.32 million $ 968,568
1:06 PM $ 0.00108
+0.01%
$ 6.32 million $ 968,857
1:05 PM $ 0.00108
+0.03%
$ 6.32 million $ 968,864
1:04 PM $ 0.00108
+0.00%
$ 6.32 million $ 968,850
1:03 PM $ 0.00108
-0.01%
$ 6.32 million $ 968,901
1:02 PM $ 0.00108
+0.02%
$ 6.32 million $ 968,949
1:01 PM $ 0.00108
+0.00%
$ 6.32 million $ 969,486
1:00 PM $ 0.00108
+0.04%
$ 6.32 million $ 969,493
12:59 PM $ 0.00108
-0.01%
$ 6.32 million $ 969,618
12:58 PM $ 0.00108
-0.01%
$ 6.32 million $ 969,584
12:57 PM $ 0.00108
+0.01%
$ 6.32 million $ 969,777
12:56 PM $ 0.00108
-0.02%
$ 6.32 million $ 969,777
12:55 PM $ 0.00108
-0.05%
$ 6.32 million $ 969,779
12:54 PM $ 0.00108
-0.01%
$ 6.32 million $ 969,812
12:53 PM $ 0.00108
+0.01%
$ 6.32 million $ 969,868