Zircuit Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000776
-0.05%
$ 4.94 million $ 703,303
6:34 PM $ 0.000777
+0.01%
$ 4.93 million $ 703,751
6:33 PM $ 0.000777
+0.00%
$ 4.93 million $ 703,722
6:32 PM $ 0.000777
-0.16%
$ 4.93 million $ 703,722
6:31 PM $ 0.000778
+0.01%
$ 4.93 million $ 703,015
6:30 PM $ 0.000777
+0.00%
$ 4.93 million $ 703,071
6:29 PM $ 0.000777
+0.00%
$ 4.94 million $ 702,930
6:28 PM $ 0.000778
-0.01%
$ 4.94 million $ 702,949
6:27 PM $ 0.000778
-0.19%
$ 4.94 million $ 702,934
6:26 PM $ 0.000781
+0.01%
$ 4.94 million $ 676,203
6:25 PM $ 0.00078
+0.00%
$ 4.94 million $ 676,360
6:24 PM $ 0.00078
+0.01%
$ 4.96 million $ 676,526
6:23 PM $ 0.00078
+0.01%
$ 4.96 million $ 676,563
6:22 PM $ 0.00078
-0.05%
$ 4.96 million $ 676,594
6:21 PM $ 0.00078
+0.00%
$ 4.96 million $ 674,392
6:20 PM $ 0.00078
-0.03%
$ 4.96 million $ 674,388
6:19 PM $ 0.000781
+0.00%
$ 4.96 million $ 665,138
6:18 PM $ 0.000781
-0.02%
$ 4.96 million $ 665,544
6:17 PM $ 0.000781
-0.14%
$ 4.96 million $ 665,514
6:16 PM $ 0.000782
+0.01%
$ 4.96 million $ 665,580
6:15 PM $ 0.000782
-0.06%
$ 4.96 million $ 665,568
6:14 PM $ 0.000782
-0.02%
$ 4.97 million $ 665,758
6:13 PM $ 0.000783
-0.02%
$ 4.97 million $ 665,772
6:12 PM $ 0.000783
+0.06%
$ 4.97 million $ 665,794
6:11 PM $ 0.000782
+0.06%
$ 4.97 million $ 665,784
6:10 PM $ 0.000782
+0.03%
$ 4.97 million $ 674,611
6:09 PM $ 0.000782
+0.02%
$ 4.96 million $ 674,283
6:08 PM $ 0.000781
+0.02%
$ 4.96 million $ 674,226
6:07 PM $ 0.000781
+0.13%
$ 4.96 million $ 674,328
6:06 PM $ 0.00078
-0.02%
$ 4.96 million $ 674,767
6:05 PM $ 0.00078
-0.06%
$ 4.96 million $ 674,762
6:04 PM $ 0.000781
-0.01%
$ 4.96 million $ 675,793
6:03 PM $ 0.000781
-0.02%
$ 4.96 million $ 675,793
6:02 PM $ 0.000781
+0.18%
$ 4.96 million $ 675,799
6:01 PM $ 0.00078
-0.02%
$ 4.96 million $ 675,560
6:00 PM $ 0.000779
+0.09%
$ 4.96 million $ 675,522
5:59 PM $ 0.000779
-0.02%
$ 4.95 million $ 675,079
5:58 PM $ 0.000779
+0.02%
$ 4.95 million $ 675,129
5:57 PM $ 0.000779
+0.04%
$ 4.95 million $ 675,123
5:56 PM $ 0.000778
-0.01%
$ 4.95 million $ 702,822
5:55 PM $ 0.000781
+0.01%
$ 4.95 million $ 702,707
5:54 PM $ 0.00078
+0.01%
$ 4.96 million $ 702,609
5:53 PM $ 0.00078
+0.01%
$ 4.96 million $ 702,617
5:52 PM $ 0.00078
-0.31%
$ 4.96 million $ 702,601
5:51 PM $ 0.000783
+0.00%
$ 4.96 million $ 702,599
5:50 PM $ 0.000783
-0.04%
$ 4.96 million $ 702,640
5:49 PM $ 0.000783
+0.01%
$ 4.97 million $ 702,848
5:48 PM $ 0.000783
+0.03%
$ 4.97 million $ 702,870
5:47 PM $ 0.000783
+0.29%
$ 4.97 million $ 703,027
5:46 PM $ 0.00078
-0.03%
$ 4.97 million $ 703,102