Zircuit Historical Data

ZRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000935
-2.56%
$ 5.71 million $ 938,947
Jul 9, 4 AM $ 0.00096
+0.84%
$ 5.86 million $ 936,614
Jul 9, 3 AM $ 0.000952
-0.80%
$ 5.81 million $ 938,344
Jul 9, 2 AM $ 0.00096
+1.61%
$ 5.86 million $ 932,865
Jul 9, 1 AM $ 0.000968
+0.91%
$ 5.91 million $ 972,335
Jul 9, 12 AM $ 0.00096
+1.63%
$ 5.86 million $ 972,038
Jul 8, 11 PM $ 0.000944
+0.00%
$ 5.77 million $ 985,739
Jul 8, 10 PM $ 0.000944
-0.03%
$ 5.77 million $ 989,038
Jul 8, 9 PM $ 0.000944
+0.83%
$ 5.77 million $ 992,085
Jul 8, 8 PM $ 0.000937
-0.84%
$ 5.72 million $ 981,728
Jul 8, 7 PM $ 0.000945
+0.00%
$ 5.77 million $ 982,267
Jul 8, 6 PM $ 0.000945
+0.01%
$ 5.77 million $ 1.01 million
Jul 8, 5 PM $ 0.000944
+0.04%
$ 5.77 million $ 1.03 million
Jul 8, 4 PM $ 0.000944
-2.70%
$ 5.77 million $ 1.04 million
Jul 8, 3 PM $ 0.00097
+0.02%
$ 5.93 million $ 1.05 million
Jul 8, 2 PM $ 0.00097
+1.87%
$ 5.93 million $ 1.12 million
Jul 8, 1 PM $ 0.000952
-0.07%
$ 5.82 million $ 1.06 million
Jul 8, 12 PM $ 0.000953
+0.15%
$ 5.82 million $ 1.13 million
Jul 8, 11 AM $ 0.000951
+0.98%
$ 5.81 million $ 1.12 million
Jul 8, 10 AM $ 0.000942
+0.00%
$ 5.76 million $ 1.11 million
Jul 8, 9 AM $ 0.000942
-0.95%
$ 5.76 million $ 1.09 million
Jul 8, 8 AM $ 0.000951
-0.02%
$ 5.81 million $ 1.03 million
Jul 8, 7 AM $ 0.000952
+0.12%
$ 5.81 million $ 968,376
Jul 8, 6 AM $ 0.00095
-0.28%
$ 5.81 million $ 969,378
Jul 8, 5 AM $ 0.000953
-2.39%
$ 5.82 million $ 981,154
Jul 8, 4 AM $ 0.000969
+1.61%
$ 5.92 million $ 978,174
Jul 8, 3 AM $ 0.000953
-0.05%
$ 5.82 million $ 984,469
Jul 8, 2 AM $ 0.000954
-2.63%
$ 5.83 million $ 983,627
Jul 8, 1 AM $ 0.000979
-0.12%
$ 5.98 million $ 938,508
Jul 8, 12 AM $ 0.000981
+0.02%
$ 5.99 million $ 925,293
Jul 7, 11 PM $ 0.00098
-0.02%
$ 5.99 million $ 919,507
Jul 7, 10 PM $ 0.000981
+0.01%
$ 5.99 million $ 921,162
Jul 7, 9 PM $ 0.000981
-0.02%
$ 5.99 million $ 917,201
Jul 7, 8 PM $ 0.000981
-0.01%
$ 5.99 million $ 1.08 million
Jul 7, 7 PM $ 0.000981
-0.01%
$ 5.99 million $ 1.07 million
Jul 7, 6 PM $ 0.000981
+0.78%
$ 5.99 million $ 1.05 million
Jul 7, 5 PM $ 0.000973
-0.79%
$ 5.95 million $ 1.03 million
Jul 7, 4 PM $ 0.000981
+0.31%
$ 5.99 million $ 1.03 million
Jul 7, 3 PM $ 0.000985
+0.82%
$ 6.02 million $ 1.06 million
Jul 7, 2 PM $ 0.000984
-0.08%
$ 6.01 million $ 1.16 million
Jul 7, 1 PM $ 0.000985
+0.85%
$ 6.02 million $ 1.17 million
Jul 7, 12 PM $ 0.000984
+0.02%
$ 6.01 million $ 1.31 million
Jul 7, 11 AM $ 0.000984
+0.10%
$ 6.01 million $ 1.42 million
Jul 7, 10 AM $ 0.000983
+2.25%
$ 6 million $ 1.42 million
Jul 7, 9 AM $ 0.000961
+0.03%
$ 5.87 million $ 1.44 million
Jul 7, 8 AM $ 0.000961
+0.13%
$ 5.87 million $ 1.46 million
Jul 7, 7 AM $ 0.000959
-0.11%
$ 5.86 million $ 1.47 million
Jul 7, 6 AM $ 0.00096
+0.11%
$ 5.87 million $ 1.49 million
Jul 7, 5 AM $ 0.000959
-2.39%
$ 5.86 million $ 1.48 million
Jul 7, 4 AM $ 0.000983
+0.00%
$ 6 million $ 1.49 million