Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.00092
+9.10%
$6.06 million $1.29 million
Sep 8, 9 AM $0.000843
+0.09%
$5.56 million $1.29 million
Sep 8, 8 AM $0.000842
+0.14%
$5.55 million $1.28 million
Sep 8, 7 AM $0.000841
-0.08%
$5.55 million $1.25 million
Sep 8, 6 AM $0.000842
-0.33%
$5.55 million $1.09 million
Sep 8, 5 AM $0.000844
-1.51%
$5.57 million $1.02 million
Sep 8, 4 AM $0.000857
+0.00%
$5.65 million $1.04 million
Sep 8, 3 AM $0.000857
+0.01%
$5.65 million $1.09 million
Sep 8, 2 AM $0.000857
-0.17%
$5.65 million $1.12 million
Sep 8, 1 AM $0.000859
+0.25%
$5.66 million $1.15 million
Sep 8, 12 AM $0.000857
-0.04%
$5.65 million $1.17 million
Sep 7, 11 PM $0.000857
+0.00%
$5.65 million $1.21 million
Sep 7, 10 PM $0.000857
+0.09%
$5.65 million $1.29 million
Sep 7, 9 PM $0.000856
+0.09%
$5.65 million $1.32 million
Sep 7, 8 PM $0.000855
-0.24%
$5.64 million $1.34 million
Sep 7, 7 PM $0.000857
+0.15%
$5.65 million $1.3 million
Sep 7, 6 PM $0.000856
-0.01%
$5.65 million $1.2 million
Sep 7, 5 PM $0.000856
+0.16%
$5.65 million $1.19 million
Sep 7, 4 PM $0.000855
+0.00%
$5.64 million $1.17 million
Sep 7, 3 PM $0.000855
-0.15%
$5.64 million $1.12 million
Sep 7, 2 PM $0.000856
+0.15%
$5.65 million $1.13 million
Sep 7, 1 PM $0.000855
+0.04%
$5.64 million $1.12 million
Sep 7, 12 PM $0.000855
-0.05%
$5.64 million $1.09 million
Sep 7, 11 AM $0.000855
-0.02%
$5.64 million $1.09 million
Sep 7, 10 AM $0.000855
-0.04%
$5.64 million $1.08 million
Sep 7, 9 AM $0.000855
-0.03%
$5.64 million $1.07 million
Sep 7, 8 AM $0.000856
+0.04%
$5.64 million $1.04 million
Sep 7, 7 AM $0.000855
-0.01%
$5.64 million $998,425
Sep 7, 6 AM $0.000855
-0.09%
$5.64 million $896,668
Sep 7, 5 AM $0.000856
+1.26%
$5.65 million $854,415
Sep 7, 4 AM $0.000846
-0.09%
$5.58 million $808,643
Sep 7, 3 AM $0.000846
-0.02%
$5.58 million $776,481
Sep 7, 2 AM $0.000847
-0.03%
$5.58 million $768,087
Sep 7, 1 AM $0.000838
-0.09%
$5.53 million $735,734
Sep 7, 12 AM $0.000839
-0.95%
$5.53 million $714,943
Sep 6, 11 PM $0.000847
+0.18%
$5.59 million $698,468
Sep 6, 10 PM $0.000845
+0.03%
$5.58 million $697,982
Sep 6, 9 PM $0.000845
+0.00%
$5.57 million $706,542
Sep 6, 8 PM $0.000845
+0.10%
$5.57 million $700,477
Sep 6, 7 PM $0.000844
-0.10%
$5.57 million $760,203
Sep 6, 6 PM $0.000845
+0.05%
$5.57 million $775,125
Sep 6, 5 PM $0.000845
+0.05%
$5.57 million $800,842
Sep 6, 4 PM $0.000844
+0.12%
$5.57 million $896,331
Sep 6, 3 PM $0.000843
-0.40%
$5.56 million $904,103
Sep 6, 2 PM $0.000847
-0.05%
$5.58 million $947,146
Sep 6, 1 PM $0.000847
-0.01%
$5.59 million $886,459
Sep 6, 12 PM $0.000847
-3.05%
$5.59 million $868,383
Sep 6, 11 AM $0.000874
+0.02%
$5.76 million $858,468
Sep 6, 10 AM $0.000874
-0.89%
$5.76 million $846,231
Sep 6, 9 AM $0.000882
-0.86%
$5.81 million $838,137