Zircuit Historical Data

ZRC Page 12
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00141
+3.27%
$ 9.08 million $ 1.18 million
10:24 PM $ 0.00136
+0.13%
$ 8.74 million $ 1.92 million
10:23 PM $ 0.00136
+0.00%
$ 8.74 million $ 1.92 million
10:22 PM $ 0.00136
-0.01%
$ 8.74 million $ 1.92 million
10:21 PM $ 0.00136
+0.02%
$ 8.74 million $ 1.92 million
10:20 PM $ 0.00136
-3.36%
$ 8.74 million $ 1.18 million
10:19 PM $ 0.00141
-0.09%
$ 9.03 million $ 1.18 million
10:18 PM $ 0.00141
-0.24%
$ 9.03 million $ 1.18 million
10:17 PM $ 0.00141
+0.22%
$ 9.03 million $ 1.18 million
10:16 PM $ 0.00141
+0.02%
$ 9.03 million $ 1.18 million
10:15 PM $ 0.00141
+3.55%
$ 9.03 million $ 1.18 million
10:14 PM $ 0.00136
+0.08%
$ 8.75 million $ 1.92 million
10:13 PM $ 0.00136
-0.14%
$ 8.75 million $ 1.92 million
10:12 PM $ 0.00136
+0.01%
$ 8.75 million $ 1.92 million
10:11 PM $ 0.00136
-0.02%
$ 8.75 million $ 1.92 million
10:10 PM $ 0.00136
-0.02%
$ 8.75 million $ 1.92 million
10:09 PM $ 0.00136
+0.16%
$ 8.75 million $ 1.92 million
10:08 PM $ 0.00136
-0.16%
$ 8.75 million $ 1.92 million
10:07 PM $ 0.00136
-0.01%
$ 8.75 million $ 1.92 million
10:06 PM $ 0.00137
+0.18%
$ 8.75 million $ 1.92 million
10:05 PM $ 0.00136
-3.38%
$ 8.75 million $ 1.91 million
10:04 PM $ 0.00141
+0.07%
$ 9.06 million $ 1.17 million
10:03 PM $ 0.00141
-0.46%
$ 9.06 million $ 1.14 million
10:02 PM $ 0.00142
+0.20%
$ 9.06 million $ 1.14 million
10:01 PM $ 0.00141
+0.01%
$ 9.06 million $ 1.13 million
10:00 PM $ 0.00142
-0.03%
$ 9.06 million $ 1.14 million
9:59 PM $ 0.00142
+0.01%
$ 9.12 million $ 1.14 million
9:58 PM $ 0.00142
-0.02%
$ 9.12 million $ 1.14 million
9:57 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.14 million
9:56 PM $ 0.00142
-0.01%
$ 9.12 million $ 1.14 million
9:55 PM $ 0.00142
+0.01%
$ 9.12 million $ 1.14 million
9:54 PM $ 0.00142
+0.23%
$ 9.12 million $ 1.14 million
9:53 PM $ 0.00142
-0.25%
$ 9.12 million $ 1.14 million
9:52 PM $ 0.00142
+0.00%
$ 9.12 million $ 1.14 million
9:51 PM $ 0.00142
+0.02%
$ 9.12 million $ 1.14 million
9:50 PM $ 0.00142
+0.26%
$ 9.12 million $ 1.14 million
9:49 PM $ 0.00142
-0.29%
$ 9.1 million $ 1.14 million
9:48 PM $ 0.00142
+0.25%
$ 9.1 million $ 1.14 million
9:47 PM $ 0.00142
-0.25%
$ 9.1 million $ 1.14 million
9:46 PM $ 0.00142
+0.48%
$ 9.1 million $ 1.14 million
9:45 PM $ 0.00141
-0.23%
$ 9.1 million $ 1.14 million
9:44 PM $ 0.00142
-1.69%
$ 9.1 million $ 1.18 million
9:43 PM $ 0.00144
+2.42%
$ 9.1 million $ 1.18 million
9:42 PM $ 0.00141
-0.23%
$ 9.1 million $ 1.18 million
9:41 PM $ 0.00141
-0.47%
$ 9.1 million $ 1.18 million
9:40 PM $ 0.00142
-0.22%
$ 9.1 million $ 1.18 million
9:39 PM $ 0.00142
+0.09%
$ 9.12 million $ 1.18 million
9:38 PM $ 0.00142
-0.23%
$ 9.12 million $ 1.14 million
9:37 PM $ 0.00142
-0.25%
$ 9.12 million $ 1.14 million
9:36 PM $ 0.00142
+0.01%
$ 9.12 million $ 1.14 million