Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.000882
-0.86%
$5.81 million $838,137
Sep 6, 8 AM $0.000889
-0.05%
$5.86 million $849,178
Sep 6, 7 AM $0.00089
-0.04%
$5.87 million $865,240
Sep 6, 6 AM $0.00089
+0.02%
$5.87 million $877,695
Sep 6, 5 AM $0.00089
-3.77%
$5.87 million $882,232
Sep 6, 4 AM $0.000925
+4.98%
$6.1 million $870,866
Sep 6, 3 AM $0.000881
-6.55%
$5.81 million $851,047
Sep 6, 2 AM $0.000943
-0.07%
$6.22 million $836,765
Sep 6, 1 AM $0.000943
+1.97%
$6.22 million $847,165
Sep 6, 12 AM $0.000925
+0.93%
$6.1 million $842,800
Sep 5, 11 PM $0.000925
+0.03%
$6.1 million $828,774
Sep 5, 10 PM $0.000925
+0.13%
$6.1 million $749,097
Sep 5, 9 PM $0.000924
-3.58%
$6.09 million $737,713
Sep 5, 8 PM $0.000958
+0.16%
$6.32 million $740,586
Sep 5, 7 PM $0.000957
+0.07%
$6.31 million $670,814
Sep 5, 6 PM $0.000956
+0.04%
$6.31 million $655,444
Sep 5, 5 PM $0.000956
+0.42%
$6.3 million $618,906
Sep 5, 4 PM $0.000952
+2.65%
$6.28 million $515,268
Sep 5, 3 PM $0.000927
+2.15%
$6.11 million $524,773
Sep 5, 2 PM $0.000907
+1.02%
$5.98 million $1.43 million
Sep 5, 1 PM $0.000898
+0.29%
$5.92 million $1.5 million
Sep 5, 12 PM $0.000896
+0.06%
$5.91 million $1.58 million
Sep 5, 11 AM $0.000895
+0.03%
$5.9 million $1.72 million
Sep 5, 10 AM $0.000895
-0.50%
$5.9 million $1.73 million
Sep 5, 9 AM $0.000899
+0.88%
$5.93 million $1.74 million
Sep 5, 8 AM $0.000892
-0.54%
$5.88 million $1.75 million
Sep 5, 7 AM $0.000896
-0.97%
$5.91 million $1.78 million
Sep 5, 6 AM $0.000905
-4.95%
$5.97 million $1.82 million
Sep 5, 5 AM $0.000952
-0.07%
$6.28 million $1.81 million
Sep 5, 4 AM $0.000953
-0.26%
$6.28 million $1.81 million
Sep 5, 3 AM $0.000955
-0.10%
$6.3 million $1.83 million
Sep 5, 2 AM $0.000956
+0.63%
$6.31 million $1.83 million
Sep 5, 1 AM $0.00095
-0.41%
$6.27 million $1.83 million
Sep 5, 12 AM $0.000954
+7.63%
$6.29 million $1.84 million
Sep 4, 11 PM $0.000886
+0.95%
$5.85 million $1.86 million
Sep 4, 10 PM $0.000878
-1.44%
$5.79 million $1.83 million
Sep 4, 9 PM $0.000891
-0.95%
$5.88 million $1.82 million
Sep 4, 8 PM $0.000894
-0.42%
$5.9 million $1.84 million
Sep 4, 7 PM $0.000898
-3.68%
$5.92 million $1.85 million
Sep 4, 6 PM $0.000932
-1.60%
$6.15 million $1.87 million
Sep 4, 5 PM $0.000947
-1.70%
$6.25 million $1.91 million
Sep 4, 4 PM $0.000964
-0.97%
$6.35 million $1.9 million
Sep 4, 3 PM $0.000979
+1.03%
$6.46 million $1.87 million
Sep 4, 2 PM $0.000969
+1.00%
$6.39 million $1.42 million
Sep 4, 1 PM $0.00096
+22.81%
$6.33 million $1.36 million
Sep 4, 12 PM $0.00079
-0.12%
$5.21 million $1.33 million
Sep 4, 11 AM $0.000782
-1.08%
$5.16 million $1.23 million
Sep 4, 10 AM $0.000791
-3.17%
$5.22 million $1.23 million
Sep 4, 9 AM $0.000817
+1.10%
$5.39 million $1.23 million
Sep 4, 8 AM $0.000808
-2.17%
$5.33 million $1.2 million