Zircuit Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000983
+0.00%
$ 6 million $ 1.49 million
Jul 7, 3 AM $ 0.000983
-0.15%
$ 6 million $ 1.49 million
Jul 7, 2 AM $ 0.000984
+2.42%
$ 6.01 million $ 1.51 million
Jul 7, 1 AM $ 0.000961
-2.28%
$ 5.87 million $ 1.51 million
Jul 7, 12 AM $ 0.000983
+2.50%
$ 6.01 million $ 1.51 million
Jul 6, 11 PM $ 0.000967
-0.91%
$ 5.91 million $ 1.54 million
Jul 6, 10 PM $ 0.000976
+1.76%
$ 5.96 million $ 1.58 million
Jul 6, 9 PM $ 0.000959
+0.03%
$ 5.86 million $ 1.64 million
Jul 6, 8 PM $ 0.000959
+0.39%
$ 5.86 million $ 1.62 million
Jul 6, 7 PM $ 0.000955
-1.22%
$ 5.84 million $ 1.48 million
Jul 6, 6 PM $ 0.000967
+0.77%
$ 5.91 million $ 1.63 million
Jul 6, 5 PM $ 0.00096
-0.83%
$ 5.86 million $ 1.64 million
Jul 6, 4 PM $ 0.000968
+0.03%
$ 5.91 million $ 1.63 million
Jul 6, 3 PM $ 0.000967
-0.04%
$ 5.91 million $ 1.62 million
Jul 6, 2 PM $ 0.000968
+0.80%
$ 5.91 million $ 1.48 million
Jul 6, 1 PM $ 0.00096
-0.87%
$ 5.87 million $ 1.39 million
Jul 6, 12 PM $ 0.000969
-2.29%
$ 5.92 million $ 1.22 million
Jul 6, 11 AM $ 0.000991
-0.12%
$ 6.06 million $ 1.1 million
Jul 6, 10 AM $ 0.000992
+0.73%
$ 6.06 million $ 1.09 million
Jul 6, 9 AM $ 0.000978
-0.85%
$ 5.98 million $ 1.05 million
Jul 6, 8 AM $ 0.000987
+0.10%
$ 6.03 million $ 1.06 million
Jul 6, 7 AM $ 0.000986
-0.03%
$ 6.02 million $ 1.04 million
Jul 6, 6 AM $ 0.000986
-1.51%
$ 6.02 million $ 1.03 million
Jul 6, 5 AM $ 0.001
+0.05%
$ 6.12 million $ 1.02 million
Jul 6, 4 AM $ 0.001
-0.16%
$ 6.11 million $ 990,608
Jul 6, 3 AM $ 0.000996
+0.09%
$ 6.08 million $ 984,574
Jul 6, 2 AM $ 0.000995
+0.12%
$ 6.08 million $ 970,754
Jul 6, 1 AM $ 0.000994
-0.17%
$ 6.07 million $ 960,475
Jul 6, 12 AM $ 0.000995
-0.01%
$ 6.08 million $ 964,390
Jul 5, 11 PM $ 0.000989
-0.66%
$ 6.04 million $ 944,105
Jul 5, 10 PM $ 0.000996
+0.02%
$ 6.08 million $ 933,208
Jul 5, 9 PM $ 0.000995
+0.04%
$ 6.08 million $ 882,449
Jul 5, 8 PM $ 0.000995
+0.16%
$ 6.08 million $ 873,349
Jul 5, 7 PM $ 0.000993
-0.23%
$ 6.07 million $ 885,635
Jul 5, 6 PM $ 0.000989
-0.42%
$ 6.04 million $ 889,283
Jul 5, 5 PM $ 0.000994
-0.15%
$ 6.07 million $ 892,977
Jul 5, 4 PM $ 0.000989
+0.08%
$ 6.04 million $ 924,604
Jul 5, 3 PM $ 0.000988
-0.79%
$ 6.03 million $ 934,188
Jul 5, 2 PM $ 0.000989
+0.23%
$ 6.04 million $ 975,683
Jul 5, 1 PM $ 0.000987
-0.18%
$ 6.03 million $ 968,289
Jul 5, 12 PM $ 0.000989
-0.50%
$ 6.04 million $ 956,005
Jul 5, 11 AM $ 0.000994
-0.02%
$ 6.07 million $ 943,251
Jul 5, 10 AM $ 0.000994
-0.07%
$ 6.07 million $ 936,663
Jul 5, 9 AM $ 0.000994
-0.14%
$ 6.08 million $ 932,955
Jul 5, 8 AM $ 0.000996
-0.10%
$ 6.08 million $ 898,805
Jul 5, 7 AM $ 0.000997
-0.38%
$ 6.09 million $ 891,411
Jul 5, 6 AM $ 0.001
-0.20%
$ 6.11 million $ 882,655
Jul 5, 5 AM $ 0.000997
+1.26%
$ 6.09 million $ 876,983
Jul 5, 4 AM $ 0.000978
+0.15%
$ 5.97 million $ 873,593
Jul 5, 3 AM $ 0.000977
-0.65%
$ 5.97 million $ 862,121