Zircuit Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 643.51
-0.49%
$ 3.62 trillion $ 8.61 million
May 19, 5 PM $ 644.03
-5.46%
$ 3.62 trillion $ 9.02 million
May 19, 4 PM $ 681.44
+2.79%
$ 3.83 trillion $ 5.28 million
May 19, 3 PM $ 662.51
-1.96%
$ 3.72 trillion $ 5.07 million
May 19, 2 PM $ 675.93
-0.74%
$ 3.8 trillion $ 6.19 million
May 19, 1 PM $ 681.13
-0.49%
$ 3.83 trillion $ 7.44 million
May 19, 11 AM $ 638.47
+0.00%
$ 3.59 trillion $ 6.98 million
May 19, 10 AM $ 669.82
+2.58%
$ 3.77 trillion $ 6.96 million
May 19, 9 AM $ 652.38
+0.26%
$ 3.67 trillion $ 7.18 million
May 19, 8 AM $ 666.64
+0.13%
$ 3.75 trillion $ 7.45 million
May 19, 7 AM $ 653.63
-2.69%
$ 3.67 trillion $ 8.11 million
May 19, 6 AM $ 672.23
+0.09%
$ 3.78 trillion $ 8.19 million
May 19, 4 AM $ 634.71
+0.00%
$ 3.57 trillion $ 8.88 million
May 19, 12 AM $ 680.56
+0.84%
$ 3.83 trillion $ 9.65 million
May 18, 11 PM $ 674.73
+8.44%
$ 3.79 trillion $ 9.47 million
May 18, 10 PM $ 623.57
-5.64%
$ 3.51 trillion $ 9.07 million
May 18, 9 PM $ 660.4
+1.13%
$ 3.71 trillion $ 8.97 million
May 18, 8 PM $ 653.17
-10.98%
$ 3.67 trillion $ 9.21 million
May 18, 7 PM $ 726.02
+0.00%
$ 4.08 trillion $ 9.77 million
May 18, 6 PM $ 725.65
+1.90%
$ 4.08 trillion $ 10.8 million
May 18, 5 PM $ 712.85
+8.85%
$ 4.01 trillion $ 10.27 million
May 18, 4 PM $ 671.74
+4.21%
$ 3.78 trillion $ 9.53 million
May 18, 3 PM $ 644.62
-6.27%
$ 3.62 trillion $ 9.58 million
May 18, 2 PM $ 686.9
-2.50%
$ 3.86 trillion $ 8.84 million
May 18, 1 PM $ 676.99
+3.29%
$ 3.81 trillion $ 8.58 million
May 18, 12 PM $ 655.76
-0.78%
$ 3.69 trillion $ 8.6 million
May 18, 11 AM $ 678.07
-0.04%
$ 3.81 trillion $ 8.51 million
May 18, 10 AM $ 674.71
+0.05%
$ 3.79 trillion $ 8.48 million
May 18, 9 AM $ 673.15
-0.80%
$ 3.78 trillion $ 8.41 million
May 18, 8 AM $ 676.57
+0.31%
$ 3.8 trillion $ 8.61 million
May 18, 7 AM $ 673.21
+0.76%
$ 3.79 trillion $ 7.92 million
May 18, 6 AM $ 666.51
+0.18%
$ 3.75 trillion $ 7.48 million
May 18, 5 AM $ 664.94
-2.77%
$ 3.74 trillion $ 7.32 million
May 18, 4 AM $ 667.02
+0.00%
$ 3.75 trillion $ 7.38 million
May 18, 3 AM $ 667.77
+1.52%
$ 3.75 trillion $ 6.91 million
May 18, 2 AM $ 656.54
-0.50%
$ 3.69 trillion $ 6.92 million
May 18, 12 AM $ 693.31
+0.00%
$ 3.9 trillion $ 8.94 million
May 17, 11 PM $ 692.94
+3.43%
$ 3.9 trillion $ 9.81 million
May 17, 10 PM $ 725.81
+0.00%
$ 4.08 trillion $ 9.07 million
May 17, 9 PM $ 724.84
+3.35%
$ 4.08 trillion $ 12.83 million
May 17, 8 PM $ 703.18
-0.30%
$ 3.95 trillion $ 13.06 million
May 17, 7 PM $ 705.52
-2.35%
$ 3.97 trillion $ 13.75 million
May 17, 6 PM $ 722.74
-1.28%
$ 4.06 trillion $ 18.59 million
May 17, 5 PM $ 732.31
+0.58%
$ 4.12 trillion $ 19.13 million
May 17, 4 PM $ 728.3
-0.19%
$ 4.09 trillion $ 19.34 million
May 17, 3 PM $ 729.71
+20.57%
$ 4.1 trillion $ 19.94 million
May 17, 2 PM $ 604.14
+0.03%
$ 3.4 trillion $ 16.21 million
May 17, 1 PM $ 603.85
-5.50%
$ 3.4 trillion $ 16.32 million
May 17, 12 PM $ 722.67
-0.74%
$ 4.06 trillion $ 18.26 million
May 17, 10 AM $ 727.35
+1.35%
$ 4.09 trillion $ 24.29 million