Zircuit Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00158
-0.31%
$ 2.36 million $ 1.37 million
Mar 19, 8 AM $ 0.00159
-2.25%
$ 2.37 million $ 1.22 million
Mar 19, 7 AM $ 0.00162
-1.13%
$ 2.42 million $ 1.26 million
Mar 19, 6 AM $ 0.00164
-0.70%
$ 2.45 million $ 1.28 million
Mar 19, 5 AM $ 0.00166
+0.81%
$ 2.47 million $ 1.3 million
Mar 19, 4 AM $ 0.00164
+0.57%
$ 2.45 million $ 1.35 million
Mar 19, 3 AM $ 0.00163
+2.34%
$ 2.43 million $ 1.36 million
Mar 19, 2 AM $ 0.0016
-3.03%
$ 2.38 million $ 2.34 million
Mar 19, 1 AM $ 0.00164
-1.70%
$ 2.45 million $ 2.34 million
Mar 19, 12 AM $ 0.00167
+3.05%
$ 2.5 million $ 1.34 million
Mar 18, 11 PM $ 0.00162
+0.93%
$ 2.42 million $ 2.39 million
Mar 18, 10 PM $ 0.00161
-1.83%
$ 2.4 million $ 2.39 million
Mar 18, 9 PM $ 0.00164
+0.88%
$ 2.44 million $ 2.39 million
Mar 18, 8 PM $ 0.00162
+0.48%
$ 2.42 million $ 2.4 million
Mar 18, 7 PM $ 0.00161
-0.15%
$ 2.4 million $ 2.37 million
Mar 18, 6 PM $ 0.00161
-0.12%
$ 2.41 million $ 2.41 million
Mar 18, 5 PM $ 0.00162
-2.14%
$ 2.41 million $ 2.36 million
Mar 18, 4 PM $ 0.00165
-0.51%
$ 2.46 million $ 1.32 million
Mar 18, 3 PM $ 0.00166
-0.90%
$ 2.48 million $ 1.25 million
Mar 18, 2 PM $ 0.00167
-0.93%
$ 2.5 million $ 1.56 million
Mar 18, 1 PM $ 0.00169
+0.40%
$ 2.52 million $ 1.53 million
Mar 18, 12 PM $ 0.00168
-1.36%
$ 2.51 million $ 1.47 million
Mar 18, 11 AM $ 0.00171
-1.16%
$ 2.55 million $ 1.37 million
Mar 18, 10 AM $ 0.00173
+0.47%
$ 2.58 million $ 1.3 million
Mar 18, 9 AM $ 0.00172
+0.70%
$ 2.57 million $ 1.28 million
Mar 18, 8 AM $ 0.00171
+2.01%
$ 2.55 million $ 1.29 million
Mar 18, 7 AM $ 0.00168
-1.52%
$ 2.5 million $ 2.24 million
Mar 18, 6 AM $ 0.0017
-1.80%
$ 2.54 million $ 1.24 million
Mar 18, 5 AM $ 0.00174
+0.44%
$ 2.6 million $ 1.44 million
Mar 18, 4 AM $ 0.00174
-0.08%
$ 2.59 million $ 1.4 million
Mar 18, 3 AM $ 0.00174
+2.67%
$ 2.59 million $ 1.39 million
Mar 18, 2 AM $ 0.00169
-3.10%
$ 2.52 million $ 2.49 million
Mar 18, 1 AM $ 0.00175
+0.79%
$ 2.61 million $ 1.42 million
Mar 18, 12 AM $ 0.00173
-0.69%
$ 2.58 million $ 1.43 million
Mar 17, 11 PM $ 0.00174
+0.61%
$ 2.6 million $ 1.44 million
Mar 17, 10 PM $ 0.00173
-0.44%
$ 2.59 million $ 1.42 million
Mar 17, 9 PM $ 0.00174
-0.44%
$ 2.6 million $ 1.41 million
Mar 17, 8 PM $ 0.00175
+2.50%
$ 2.61 million $ 1.4 million
Mar 17, 7 PM $ 0.00171
-0.31%
$ 2.55 million $ 2.86 million
Mar 17, 6 PM $ 0.00171
-1.62%
$ 2.55 million $ 2.89 million
Mar 17, 5 PM $ 0.00174
-0.76%
$ 2.6 million $ 1.38 million
Mar 17, 4 PM $ 0.00175
-1.76%
$ 2.62 million $ 1.38 million
Mar 17, 10 AM $ 0.547
+1.24%
$ 815.76 million $ 748,561
Mar 17, 9 AM $ 0.54
-0.17%
$ 805.78 million $ 709,655
Mar 17, 8 AM $ 0.541
+0.56%
$ 807.17 million $ 702,384
Mar 17, 7 AM $ 0.538
+4.53%
$ 802.72 million $ 685,229
Mar 17, 6 AM $ 0.501
-7.53%
$ 746.72 million $ 598,895
Mar 17, 5 AM $ 0.541
-0.24%
$ 807.54 million $ 204,461
Mar 17, 4 AM $ 0.543
+0.04%
$ 809.47 million $ 220,233
Mar 17, 3 AM $ 0.543
-0.19%
$ 809.58 million $ 233,692